
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | 0.01% |
Aug 25, 2025 | 158.630 | 158.630 | 158.630 | 155.780 | 1.83% |
Aug 22, 2025 | 155.780 | 155.780 | 155.780 | 155.590 | 0.12% |
Aug 21, 2025 | 155.590 | 155.590 | 157.050 | 155.590 | -0.93% |
Aug 20, 2025 | 157.050 | 157.050 | 157.050 | 157.050 | 0.95% |
Aug 19, 2025 | 155.570 | 155.570 | 155.570 | 155.300 | 0.17% |
Aug 18, 2025 | 155.300 | 155.300 | 156.700 | 155.300 | -0.89% |
Aug 15, 2025 | 156.700 | 156.700 | 156.700 | 155.520 | 0.76% |
Aug 14, 2025 | 155.520 | 155.520 | 155.520 | 153.770 | 1.14% |
Aug 13, 2025 | 153.770 | 153.770 | 153.850 | 153.770 | -0.05% |
Aug 12, 2025 | 153.850 | 153.850 | 155.540 | 153.850 | -1.09% |
Aug 11, 2025 | 155.540 | 155.540 | 155.540 | 155.110 | 0.28% |
Aug 08, 2025 | 155.110 | 155.110 | 155.110 | 154.870 | 0.15% |
Aug 07, 2025 | 154.870 | 154.870 | 155.820 | 154.870 | -0.61% |
Aug 06, 2025 | 155.820 | 155.820 | 155.820 | 154.610 | 0.78% |
Aug 05, 2025 | 154.610 | 154.610 | 154.610 | 154.610 | 0.00% |
Aug 04, 2025 | 154.610 | 154.610 | 158.840 | 154.610 | -2.66% |
Aug 01, 2025 | 158.840 | 158.840 | 159.490 | 158.840 | -0.41% |
Jul 31, 2025 | 159.490 | 159.490 | 159.490 | 159.490 | -0.58% |
Jul 30, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.53% |
Jul 29, 2025 | 161.280 | 161.280 | 161.460 | 161.280 | -0.11% |
Jul 28, 2025 | 161.460 | 161.460 | 161.690 | 161.460 | -0.14% |
Highest: 161.690 | Lowest: 153.770 | Difference: 7.920 | Average: 156.748 | Change %: -1.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review