
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 43.070 | 43.070 | 43.070 | 43.070 | -0.32% |
Aug 20, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | -0.76% |
Aug 19, 2025 | 43.540 | 43.540 | 43.540 | 43.540 | 0.76% |
Aug 18, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 0.12% |
Aug 14, 2025 | 43.160 | 43.160 | 43.160 | 43.160 | 0.44% |
Aug 13, 2025 | 42.970 | 42.970 | 42.970 | 42.970 | -0.02% |
Aug 12, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | 0.44% |
Aug 11, 2025 | 42.790 | 42.790 | 42.790 | 42.790 | -0.35% |
Aug 08, 2025 | 42.940 | 42.940 | 42.940 | 42.940 | 0.23% |
Aug 07, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 1.52% |
Aug 06, 2025 | 42.200 | 42.200 | 42.200 | 42.200 | -0.31% |
Aug 05, 2025 | 42.330 | 42.330 | 42.330 | 42.330 | 0.05% |
Aug 04, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | 0.67% |
Aug 01, 2025 | 42.030 | 42.030 | 42.030 | 42.030 | -1.96% |
Jul 31, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | -0.58% |
Jul 30, 2025 | 43.120 | 43.120 | 43.120 | 43.120 | 0.33% |
Jul 29, 2025 | 42.980 | 42.980 | 42.980 | 42.980 | 0.35% |
Jul 28, 2025 | 42.830 | 42.830 | 42.830 | 42.830 | 0.19% |
Jul 25, 2025 | 42.750 | 42.750 | 42.750 | 42.750 | -0.58% |
Jul 24, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.12% |
Highest: 43.540 | Lowest: 42.030 | Difference: 1.510 | Average: 42.857 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review