
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.72 | 16.72 | 16.76 | 16.72 | -0.26% |
Jun 04, 2025 | 16.76 | 16.76 | 16.76 | 16.70 | 0.35% |
Jun 03, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
Jun 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.34% |
May 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19% |
May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.28% |
May 28, 2025 | 16.67 | 16.67 | 16.67 | 16.66 | 0.04% |
May 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
May 26, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.25% |
May 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
May 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
May 21, 2025 | 16.59 | 16.59 | 16.71 | 16.59 | -0.69% |
May 20, 2025 | 16.71 | 16.71 | 16.71 | 16.66 | 0.29% |
May 19, 2025 | 16.66 | 16.66 | 16.66 | 16.62 | 0.27% |
May 16, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.32% |
May 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.70% |
May 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45% |
May 13, 2025 | 16.52 | 16.52 | 16.52 | 16.45 | 0.44% |
May 12, 2025 | 16.45 | 16.45 | 16.45 | 16.32 | 0.79% |
May 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 0.64% |
May 08, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.30% |
Highest: 16.76 | Lowest: 16.22 | Difference: 0.54 | Average: 16.60 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review