
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.61 | 16.61 | 16.61 | 16.51 | 0.58% |
Jun 25, 2025 | 16.51 | 16.51 | 16.61 | 16.51 | -0.60% |
Jun 24, 2025 | 16.61 | 16.61 | 16.61 | 16.59 | 0.16% |
Jun 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.27% |
Jun 20, 2025 | 16.63 | 16.63 | 16.76 | 16.63 | -0.76% |
Jun 19, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | -0.37% |
Jun 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.36% |
Jun 17, 2025 | 16.76 | 16.76 | 16.79 | 16.76 | -0.19% |
Jun 16, 2025 | 16.79 | 16.79 | 16.79 | 16.70 | 0.41% |
Jun 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.15% |
Jun 12, 2025 | 16.70 | 16.70 | 16.74 | 16.70 | -0.26% |
Jun 11, 2025 | 16.74 | 16.74 | 16.77 | 16.74 | -0.18% |
Jun 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.34% |
Jun 09, 2025 | 16.72 | 16.72 | 16.72 | 16.68 | 0.20% |
Jun 06, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.20% |
Jun 05, 2025 | 16.72 | 16.72 | 16.76 | 16.72 | -0.26% |
Jun 04, 2025 | 16.76 | 16.76 | 16.76 | 16.70 | 0.35% |
Jun 03, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
Jun 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.34% |
May 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.19% |
May 29, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.28% |
May 28, 2025 | 16.67 | 16.67 | 16.67 | 16.66 | 0.04% |
Highest: 16.82 | Lowest: 16.51 | Difference: 0.31 | Average: 16.70 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review