
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.00% |
May 08, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | 0.00% |
May 07, 2025 | 9.858 | 9.858 | 9.858 | 9.858 | -0.07% |
May 06, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.00% |
May 05, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 0.17% |
May 02, 2025 | 9.849 | 9.849 | 9.849 | 9.849 | 0.01% |
Apr 30, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Apr 29, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.00% |
Apr 28, 2025 | 9.847 | 9.847 | 9.847 | 9.847 | 0.17% |
Apr 25, 2025 | 9.831 | 9.831 | 9.831 | 9.742 | 0.20% |
Apr 24, 2025 | 9.811 | 9.742 | 9.811 | 9.742 | 0.71% |
Apr 23, 2025 | 9.742 | 9.717 | 9.742 | 9.717 | 0.25% |
Apr 22, 2025 | 9.717 | 9.700 | 9.717 | 9.669 | 0.51% |
Apr 17, 2025 | 9.669 | 9.669 | 9.669 | 9.669 | 0.00% |
Apr 16, 2025 | 9.669 | 9.668 | 9.669 | 9.236 | 0.00% |
Apr 15, 2025 | 9.668 | 9.668 | 9.668 | 9.668 | 0.19% |
Apr 14, 2025 | 9.650 | 9.650 | 9.650 | 9.614 | 0.38% |
Apr 11, 2025 | 9.614 | 9.571 | 9.614 | 9.571 | 0.45% |
Apr 10, 2025 | 9.571 | 9.571 | 9.571 | 9.569 | 0.00% |
Apr 09, 2025 | 9.571 | 9.571 | 9.571 | 9.571 | 0.03% |
Highest: 9.865 | Lowest: 9.236 | Difference: 0.630 | Average: 9.760 | Change %: 3.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review