
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% |
Jul 25, 2025 | 6.75 | 6.75 | 6.81 | 6.75 | -0.74% |
Jul 24, 2025 | 6.80 | 6.80 | 6.81 | 6.80 | -0.15% |
Jul 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Jul 22, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Jul 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.00% |
Jul 18, 2025 | 6.81 | 6.81 | 6.81 | 6.74 | 0.74% |
Jul 17, 2025 | 6.76 | 6.76 | 6.76 | 6.74 | 0.30% |
Jul 16, 2025 | 6.74 | 6.74 | 6.74 | 6.72 | 0.30% |
Jul 15, 2025 | 6.72 | 6.72 | 6.75 | 6.72 | -0.30% |
Jul 14, 2025 | 6.74 | 6.74 | 6.75 | 6.74 | -0.15% |
Jul 11, 2025 | 6.75 | 6.75 | 6.75 | 6.67 | 0.90% |
Jul 10, 2025 | 6.69 | 6.69 | 6.69 | 6.67 | 0.30% |
Jul 09, 2025 | 6.67 | 6.67 | 6.68 | 6.67 | -0.15% |
Jul 08, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0.60% |
Jul 07, 2025 | 6.64 | 6.64 | 6.69 | 6.64 | -0.75% |
Jul 03, 2025 | 6.69 | 6.69 | 6.71 | 6.69 | -0.30% |
Jul 02, 2025 | 6.71 | 6.71 | 6.71 | 6.62 | 1.36% |
Jul 01, 2025 | 6.62 | 6.62 | 6.66 | 6.62 | 0.00% |
Jun 30, 2025 | 6.62 | 6.62 | 6.66 | 6.62 | -0.60% |
Highest: 6.81 | Lowest: 6.62 | Difference: 0.19 | Average: 6.73 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review