
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.94 | 0.06% |
Aug 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | -0.18% |
Aug 15, 2025 | 16.97 | 16.97 | 16.97 | 16.91 | 0.35% |
Aug 14, 2025 | 16.91 | 16.91 | 16.93 | 16.91 | -0.12% |
Aug 13, 2025 | 16.93 | 16.93 | 16.93 | 16.68 | 0.59% |
Aug 12, 2025 | 16.83 | 16.83 | 16.83 | 16.68 | 0.90% |
Aug 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | -0.54% |
Aug 08, 2025 | 16.77 | 16.77 | 16.77 | 16.62 | 0.06% |
Aug 07, 2025 | 16.76 | 16.76 | 16.76 | 16.62 | 0.84% |
Aug 06, 2025 | 16.62 | 16.62 | 16.62 | 16.52 | 0.48% |
Aug 05, 2025 | 16.54 | 16.54 | 16.54 | 16.35 | 0.12% |
Aug 04, 2025 | 16.52 | 16.52 | 16.52 | 16.35 | 1.04% |
Aug 01, 2025 | 16.35 | 16.35 | 16.35 | 16.28 | 0.43% |
Jul 31, 2025 | 16.28 | 16.28 | 16.63 | 16.28 | -0.85% |
Jul 30, 2025 | 16.42 | 16.42 | 16.65 | 16.42 | -1.26% |
Jul 29, 2025 | 16.63 | 16.63 | 16.65 | 16.63 | -0.12% |
Jul 28, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -1.48% |
Jul 25, 2025 | 16.90 | 16.90 | 16.91 | 16.90 | -0.06% |
Jul 24, 2025 | 16.91 | 16.91 | 17.02 | 16.91 | -0.65% |
Jul 23, 2025 | 17.02 | 17.02 | 17.02 | 16.79 | 1.37% |
Jul 22, 2025 | 16.79 | 16.79 | 16.79 | 16.55 | 0.96% |
Jul 21, 2025 | 16.63 | 16.63 | 16.63 | 16.55 | 0.48% |
Highest: 17.04 | Lowest: 16.28 | Difference: 0.76 | Average: 16.74 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review