
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 44.72 | 44.72 | 44.72 | 44.36 | 0.81% |
Jun 25, 2025 | 44.36 | 44.36 | 44.36 | 44.30 | 0.14% |
Jun 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 2.12% |
Jun 23, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 0.14% |
Jun 20, 2025 | 43.32 | 43.32 | 43.61 | 43.32 | -0.66% |
Jun 18, 2025 | 43.61 | 43.61 | 43.73 | 43.61 | -0.27% |
Jun 17, 2025 | 43.73 | 43.73 | 44.07 | 43.73 | -0.77% |
Jun 16, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 0.43% |
Jun 13, 2025 | 43.88 | 43.88 | 44.39 | 43.88 | -1.15% |
Jun 12, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | -0.02% |
Jun 11, 2025 | 44.40 | 44.40 | 44.40 | 44.27 | 0.29% |
Jun 10, 2025 | 44.27 | 44.27 | 44.27 | 43.98 | 0.66% |
Jun 09, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0.34% |
Jun 06, 2025 | 43.83 | 43.83 | 43.83 | 43.78 | 0.11% |
Jun 05, 2025 | 43.78 | 43.78 | 43.78 | 43.58 | 0.46% |
Jun 04, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0.46% |
Jun 03, 2025 | 43.38 | 43.38 | 43.38 | 43.06 | 0.30% |
Jun 02, 2025 | 43.25 | 43.25 | 43.25 | 43.06 | 0.44% |
May 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | -0.87% |
May 29, 2025 | 43.44 | 43.44 | 43.44 | 43.33 | 0.25% |
May 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.23% |
Highest: 44.72 | Lowest: 43.06 | Difference: 1.66 | Average: 43.81 | Change %: 2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review