
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0.46% |
Jun 03, 2025 | 43.38 | 43.38 | 43.38 | 43.06 | 0.30% |
Jun 02, 2025 | 43.25 | 43.25 | 43.25 | 43.06 | 0.44% |
May 30, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | -0.87% |
May 29, 2025 | 43.44 | 43.44 | 43.44 | 43.33 | 0.25% |
May 28, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | -0.23% |
May 27, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 0.18% |
May 23, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 0.30% |
May 22, 2025 | 43.22 | 43.22 | 43.34 | 43.22 | -0.18% |
May 21, 2025 | 43.30 | 43.30 | 43.34 | 43.30 | -0.09% |
May 20, 2025 | 43.34 | 43.34 | 43.38 | 43.23 | -0.09% |
May 19, 2025 | 43.38 | 43.38 | 43.38 | 43.23 | 0.16% |
May 16, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 0.19% |
May 15, 2025 | 43.23 | 43.23 | 43.27 | 43.23 | -0.09% |
May 14, 2025 | 43.27 | 43.27 | 43.27 | 43.14 | 0.30% |
May 13, 2025 | 43.14 | 43.14 | 43.14 | 42.92 | 0.51% |
May 12, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.18% |
May 09, 2025 | 42.42 | 42.42 | 42.42 | 42.23 | 0.45% |
May 08, 2025 | 42.23 | 42.23 | 42.24 | 42.23 | -0.02% |
May 07, 2025 | 42.24 | 42.24 | 42.29 | 42.24 | -0.12% |
May 06, 2025 | 42.29 | 42.29 | 42.29 | 42.18 | 0.26% |
Highest: 43.58 | Lowest: 42.18 | Difference: 1.40 | Average: 43.10 | Change %: 3.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review