
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2,531.040 | 2,531.040 | 2,531.040 | 2,531.040 | 0.13% |
Jul 29, 2025 | 2,527.780 | 2,527.780 | 2,527.780 | 2,527.780 | 0.29% |
Jul 25, 2025 | 2,520.380 | 2,520.380 | 2,520.380 | 2,520.380 | 0.50% |
Jul 18, 2025 | 2,507.900 | 2,507.900 | 2,507.900 | 2,507.900 | 0.22% |
Jul 11, 2025 | 2,502.430 | 2,502.430 | 2,502.430 | 2,496.060 | 0.26% |
Jul 04, 2025 | 2,496.060 | 2,496.060 | 2,500.830 | 2,496.060 | -0.19% |
Jul 03, 2025 | 2,500.830 | 2,500.830 | 2,500.830 | 2,500.830 | 0.39% |
Jun 30, 2025 | 2,491.070 | 2,491.070 | 2,491.070 | 2,491.070 | -0.03% |
Jun 27, 2025 | 2,491.940 | 2,491.940 | 2,491.940 | 2,479.860 | 0.49% |
Jun 26, 2025 | 2,479.860 | 2,479.860 | 2,479.860 | 2,479.860 | 0.54% |
Jun 20, 2025 | 2,466.560 | 2,466.560 | 2,466.560 | 2,466.560 | -0.32% |
Jun 13, 2025 | 2,474.580 | 2,474.580 | 2,490.690 | 2,474.580 | -0.65% |
Jun 06, 2025 | 2,490.690 | 2,490.690 | 2,490.690 | 2,490.690 | 0.41% |
Jun 03, 2025 | 2,480.400 | 2,480.400 | 2,480.400 | 2,480.400 | 0.24% |
May 30, 2025 | 2,474.530 | 2,474.530 | 2,474.530 | 2,474.530 | -0.06% |
May 28, 2025 | 2,476.020 | 2,476.020 | 2,476.020 | 2,476.020 | 0.63% |
May 23, 2025 | 2,460.530 | 2,460.530 | 2,460.530 | 2,460.530 | -0.78% |
May 16, 2025 | 2,479.830 | 2,479.830 | 2,479.830 | 2,479.830 | 1.82% |
May 09, 2025 | 2,435.430 | 2,435.430 | 2,435.430 | 2,435.430 | 0.31% |
May 02, 2025 | 2,427.960 | 2,427.960 | 2,427.960 | 2,427.960 | 0.73% |
Highest: 2,531.040 | Lowest: 2,427.960 | Difference: 103.080 | Average: 2,485.791 | Change %: 5.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review