Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 64.63 | 64.63 | 64.63 | 64.63 | 0.48% |
Oct 03, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | -0.17% |
Oct 02, 2024 | 64.43 | 64.43 | 64.43 | 64.43 | -0.02% |
Oct 01, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | -0.83% |
Sep 30, 2024 | 64.98 | 64.98 | 64.98 | 64.98 | 0.11% |
Sep 27, 2024 | 64.91 | 64.91 | 64.91 | 64.91 | -0.28% |
Sep 26, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.51% |
Sep 25, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | -0.05% |
Sep 24, 2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.17% |
Sep 23, 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 0.25% |
Sep 20, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | -0.23% |
Sep 19, 2024 | 64.67 | 64.67 | 64.67 | 64.67 | 1.36% |
Sep 18, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | -0.62% |
Sep 17, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | -0.34% |
Sep 16, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 0.16% |
Sep 13, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.45% |
Sep 12, 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 0.82% |
Sep 11, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 0.94% |
Sep 10, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 0.88% |
Sep 09, 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 1.15% |
Sep 06, 2024 | 61.66 | 61.66 | 61.66 | 61.66 | -1.44% |
Sep 05, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | -0.32% |
Highest: 65.09 | Lowest: 61.66 | Difference: 3.43 | Average: 64.09 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review