
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 0.81% |
Jun 05, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | -0.11% |
Jun 04, 2025 | 61.84 | 61.84 | 61.84 | 61.70 | 0.23% |
Jun 03, 2025 | 61.70 | 61.70 | 61.70 | 61.27 | 0.70% |
Jun 02, 2025 | 61.27 | 61.27 | 61.27 | 61.15 | 0.20% |
May 30, 2025 | 61.15 | 61.15 | 61.15 | 61.02 | 0.21% |
May 29, 2025 | 61.02 | 61.02 | 61.02 | 60.87 | 0.25% |
May 28, 2025 | 60.87 | 60.87 | 61.19 | 60.87 | -0.52% |
May 27, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 1.78% |
May 23, 2025 | 60.12 | 60.12 | 60.56 | 60.12 | -0.73% |
May 22, 2025 | 60.56 | 60.56 | 60.56 | 60.56 | 0.15% |
May 21, 2025 | 60.47 | 60.47 | 61.44 | 60.47 | -1.58% |
May 20, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | -0.32% |
May 19, 2025 | 61.64 | 61.64 | 61.64 | 61.48 | 0.26% |
May 16, 2025 | 61.48 | 61.48 | 61.48 | 60.96 | 0.85% |
May 15, 2025 | 60.96 | 60.96 | 60.96 | 60.66 | 0.49% |
May 14, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | -0.05% |
May 13, 2025 | 60.69 | 60.69 | 60.69 | 60.44 | 0.41% |
May 12, 2025 | 60.44 | 60.44 | 60.44 | 58.97 | 2.49% |
May 09, 2025 | 58.97 | 58.97 | 59.04 | 58.97 | -0.12% |
May 08, 2025 | 59.04 | 59.04 | 59.04 | 58.69 | 0.60% |
Highest: 62.27 | Lowest: 58.69 | Difference: 3.58 | Average: 60.93 | Change %: 6.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review