Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 0.42% |
Oct 03, 2024 | 62.39 | 62.39 | 62.39 | 62.39 | -0.32% |
Oct 02, 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 0.13% |
Oct 01, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | -1.28% |
Sep 30, 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 0.25% |
Sep 27, 2024 | 63.16 | 63.16 | 63.16 | 63.16 | -0.24% |
Sep 26, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 1.26% |
Sep 25, 2024 | 62.52 | 62.52 | 62.52 | 62.52 | -0.64% |
Sep 24, 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 0.61% |
Sep 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 0.10% |
Sep 20, 2024 | 62.48 | 62.48 | 62.48 | 62.48 | -0.95% |
Sep 19, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 1.96% |
Sep 18, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 0.00% |
Sep 17, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | -0.15% |
Sep 16, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 0.03% |
Sep 13, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 1.09% |
Sep 12, 2024 | 61.27 | 61.27 | 61.27 | 61.27 | 0.25% |
Sep 11, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 0.71% |
Sep 10, 2024 | 60.69 | 60.69 | 60.69 | 60.69 | 0.41% |
Sep 09, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 1.36% |
Sep 06, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | -0.60% |
Sep 05, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.68% |
Highest: 63.32 | Lowest: 59.63 | Difference: 3.69 | Average: 62.01 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review