
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 56.10 | 56.10 | 56.10 | 56.09 | 0.02% |
May 30, 2025 | 56.09 | 56.09 | 56.09 | 56.03 | 0.11% |
May 29, 2025 | 56.03 | 56.03 | 56.08 | 56.03 | -0.09% |
May 28, 2025 | 56.08 | 56.08 | 56.44 | 56.08 | -0.64% |
May 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 2.26% |
May 23, 2025 | 55.19 | 55.19 | 55.79 | 55.19 | -1.08% |
May 22, 2025 | 55.79 | 55.79 | 55.79 | 55.65 | 0.25% |
May 21, 2025 | 55.65 | 55.65 | 57.17 | 55.65 | -2.66% |
May 20, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | -0.33% |
May 19, 2025 | 57.36 | 57.36 | 57.43 | 57.36 | -0.12% |
May 16, 2025 | 57.43 | 57.43 | 57.43 | 57.09 | 0.60% |
May 15, 2025 | 57.09 | 57.09 | 57.27 | 57.09 | -0.31% |
May 14, 2025 | 57.27 | 57.27 | 57.44 | 57.27 | -0.30% |
May 13, 2025 | 57.44 | 57.44 | 57.44 | 56.83 | 1.07% |
May 12, 2025 | 56.83 | 56.83 | 56.83 | 54.12 | 5.01% |
May 09, 2025 | 54.12 | 54.12 | 54.12 | 54.06 | 0.11% |
May 08, 2025 | 54.06 | 54.06 | 54.06 | 52.79 | 2.41% |
May 07, 2025 | 52.79 | 52.79 | 52.79 | 51.99 | 1.54% |
May 06, 2025 | 51.99 | 51.99 | 52.48 | 51.99 | -0.93% |
May 05, 2025 | 52.48 | 52.48 | 52.63 | 52.48 | -0.29% |
Highest: 57.44 | Lowest: 51.99 | Difference: 5.45 | Average: 55.67 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review