
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 58.06 | 58.06 | 58.43 | 58.06 | -0.63% |
Jun 24, 2025 | 58.43 | 58.43 | 58.43 | 57.30 | 1.97% |
Jun 23, 2025 | 57.30 | 57.30 | 57.30 | 56.75 | 0.97% |
Jun 20, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | -0.16% |
Jun 18, 2025 | 56.84 | 56.84 | 56.84 | 56.79 | 0.09% |
Jun 17, 2025 | 56.79 | 56.79 | 57.69 | 56.79 | -1.56% |
Jun 16, 2025 | 57.69 | 57.69 | 57.69 | 56.61 | 1.91% |
Jun 13, 2025 | 56.61 | 56.61 | 57.69 | 56.61 | -1.87% |
Jun 12, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | -0.28% |
Jun 11, 2025 | 57.85 | 57.85 | 58.26 | 57.85 | -0.70% |
Jun 10, 2025 | 58.26 | 58.26 | 58.26 | 57.88 | 0.66% |
Jun 09, 2025 | 57.88 | 57.88 | 57.95 | 57.88 | -0.12% |
Jun 06, 2025 | 57.95 | 57.95 | 57.95 | 57.57 | 0.66% |
Jun 05, 2025 | 57.57 | 57.57 | 57.64 | 57.57 | -0.12% |
Jun 04, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.25% |
Jun 03, 2025 | 56.93 | 56.93 | 56.93 | 56.10 | 1.48% |
Jun 02, 2025 | 56.10 | 56.10 | 56.10 | 56.09 | 0.02% |
May 30, 2025 | 56.09 | 56.09 | 56.09 | 56.03 | 0.11% |
May 29, 2025 | 56.03 | 56.03 | 56.08 | 56.03 | -0.09% |
May 28, 2025 | 56.08 | 56.08 | 56.44 | 56.08 | -0.64% |
May 27, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 2.26% |
Highest: 58.43 | Lowest: 56.03 | Difference: 2.40 | Average: 57.19 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review