
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 0.30% |
Mar 31, 2025 | 36.40 | 36.40 | 36.40 | 36.19 | 0.58% |
Mar 28, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | -1.68% |
Mar 27, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | -0.35% |
Mar 26, 2025 | 36.94 | 36.94 | 37.11 | 36.94 | -0.46% |
Mar 25, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 0.16% |
Mar 24, 2025 | 37.05 | 37.05 | 37.05 | 36.45 | 1.65% |
Mar 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
Mar 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | -0.19% |
Mar 19, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 0.91% |
Mar 18, 2025 | 36.37 | 36.37 | 36.62 | 36.37 | -0.68% |
Mar 17, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 1.36% |
Mar 14, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 2.26% |
Mar 13, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | -1.59% |
Mar 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | -0.08% |
Mar 11, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | -1.32% |
Mar 10, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | -2.28% |
Mar 07, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 0.32% |
Mar 06, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | -1.67% |
Mar 05, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 0.88% |
Mar 04, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | -1.29% |
Mar 03, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | -1.07% |
Highest: 37.93 | Lowest: 35.33 | Difference: 2.60 | Average: 36.68 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review