Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 0.80% |
May 02, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 0.56% |
May 01, 2024 | 37.42 | 37.42 | 37.42 | 37.42 | -0.08% |
Apr 30, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | -1.55% |
Apr 29, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.26% |
Apr 26, 2024 | 37.94 | 37.94 | 37.94 | 37.94 | -0.08% |
Apr 25, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.32% |
Apr 24, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | -0.55% |
Apr 23, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.16% |
Apr 22, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 0.64% |
Apr 19, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 0.16% |
Apr 18, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | -0.24% |
Apr 17, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | -1.03% |
Apr 16, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -0.58% |
Apr 15, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | -1.11% |
Apr 12, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | -1.30% |
Apr 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.03% |
Apr 10, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | -1.80% |
Apr 09, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 0.43% |
Apr 08, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.05% |
Apr 05, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.91% |
Apr 04, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | -1.06% |
Highest: 39.91 | Lowest: 37.42 | Difference: 2.49 | Average: 38.34 | Change %: -4.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review