
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 0.22% |
Apr 25, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | -0.34% |
Apr 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 2.08% |
Apr 23, 2025 | 35.02 | 35.02 | 35.02 | 34.57 | 1.30% |
Apr 22, 2025 | 34.57 | 34.57 | 34.57 | 33.62 | 2.83% |
Apr 21, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | -2.15% |
Apr 17, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | 0.79% |
Apr 16, 2025 | 34.09 | 34.09 | 34.70 | 34.09 | -1.76% |
Apr 15, 2025 | 34.70 | 34.70 | 34.73 | 34.70 | -0.09% |
Apr 14, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 1.22% |
Apr 11, 2025 | 34.31 | 34.31 | 34.31 | 33.87 | 1.30% |
Apr 10, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | -3.45% |
Apr 09, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 8.61% |
Apr 08, 2025 | 32.30 | 32.30 | 32.80 | 32.30 | -1.52% |
Apr 07, 2025 | 32.80 | 32.80 | 33.11 | 32.80 | -0.94% |
Apr 04, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | -5.26% |
Apr 03, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | -5.05% |
Apr 02, 2025 | 36.81 | 36.81 | 36.81 | 36.51 | 0.82% |
Apr 01, 2025 | 36.51 | 36.51 | 36.51 | 36.40 | 0.30% |
Mar 31, 2025 | 36.40 | 36.40 | 36.40 | 36.19 | 0.58% |
Highest: 36.81 | Lowest: 32.30 | Difference: 4.51 | Average: 34.72 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review