
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 136.910 | 136.910 | 136.910 | 136.910 | 0.65% |
Apr 23, 2025 | 136.030 | 136.030 | 136.030 | 134.740 | 0.96% |
Apr 22, 2025 | 134.740 | 134.740 | 134.740 | 134.450 | 0.22% |
Apr 17, 2025 | 134.450 | 134.450 | 134.450 | 134.450 | 0.33% |
Apr 16, 2025 | 134.010 | 134.010 | 134.640 | 134.010 | -0.47% |
Apr 15, 2025 | 134.640 | 134.640 | 134.640 | 134.350 | 0.22% |
Apr 14, 2025 | 134.350 | 134.350 | 134.350 | 133.270 | 0.81% |
Apr 11, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.35% |
Apr 10, 2025 | 132.810 | 132.810 | 132.860 | 132.810 | -0.04% |
Apr 09, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 1.37% |
Apr 08, 2025 | 131.070 | 131.070 | 131.070 | 131.070 | -0.14% |
Apr 07, 2025 | 131.250 | 131.250 | 133.330 | 131.250 | -1.56% |
Apr 04, 2025 | 133.330 | 133.330 | 133.330 | 133.330 | -2.07% |
Apr 03, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | -1.52% |
Apr 02, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | 0.42% |
Apr 01, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.32% |
Mar 31, 2025 | 137.230 | 137.230 | 137.980 | 137.230 | -0.54% |
Mar 28, 2025 | 137.980 | 137.980 | 139.110 | 137.980 | -0.81% |
Mar 27, 2025 | 139.110 | 139.110 | 139.110 | 139.110 | -0.11% |
Mar 26, 2025 | 139.260 | 139.260 | 139.260 | 139.260 | -0.46% |
Highest: 139.260 | Lowest: 131.070 | Difference: 8.190 | Average: 135.268 | Change %: -2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review