Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.16% |
May 30, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.28% |
May 29, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.49% |
May 28, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.03% |
May 27, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.20% |
May 24, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.10% |
May 23, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.60% |
May 22, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.11% |
May 21, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
May 17, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.13% |
May 16, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.02% |
May 15, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 1.33% |
May 31, 2024 | 130.470 | 130.470 | 130.470 | 130.470 | -0.16% |
May 30, 2024 | 130.680 | 130.680 | 130.680 | 130.680 | -0.28% |
May 29, 2024 | 131.050 | 131.050 | 131.050 | 131.050 | -0.49% |
May 28, 2024 | 131.700 | 131.700 | 131.700 | 131.700 | 0.03% |
May 27, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.20% |
May 24, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | 0.10% |
May 23, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -0.60% |
May 22, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | 0.11% |
May 21, 2024 | 131.910 | 131.910 | 131.910 | 131.910 | -0.11% |
May 17, 2024 | 132.050 | 132.050 | 132.050 | 132.050 | -0.13% |
May 16, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | 0.02% |
May 15, 2024 | 132.200 | 132.200 | 132.200 | 132.200 | 0.59% |
May 14, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | 0.36% |
May 13, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | 0.13% |
May 10, 2024 | 130.780 | 130.780 | 130.780 | 130.780 | 0.05% |
May 08, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | -0.30% |
May 07, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | 0.18% |
May 06, 2024 | 130.870 | 130.870 | 130.870 | 130.870 | 0.44% |
Highest: 132.220 | Lowest: 130.470 | Difference: 1.750 | Average: 131.439 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review