Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2022 | 62.760 | 62.760 | 62.760 | 62.760 | 1.98% |
Oct 03, 2022 | 61.540 | 61.540 | 61.540 | 61.540 | 0.52% |
Sep 30, 2022 | 61.220 | 61.220 | 61.220 | 61.220 | 1.32% |
Sep 29, 2022 | 60.420 | 60.420 | 60.420 | 60.420 | -1.34% |
Sep 28, 2022 | 61.240 | 61.240 | 61.240 | 61.240 | 0.21% |
Sep 27, 2022 | 61.110 | 61.110 | 61.110 | 61.110 | -0.91% |
Sep 26, 2022 | 61.670 | 61.670 | 61.670 | 61.670 | -0.37% |
Sep 23, 2022 | 61.900 | 61.900 | 61.900 | 61.900 | -1.95% |
Sep 22, 2022 | 63.130 | 63.130 | 63.130 | 63.130 | -1.88% |
Sep 21, 2022 | 64.340 | 64.340 | 64.340 | 64.340 | 0.47% |
Sep 20, 2022 | 64.040 | 64.040 | 64.040 | 64.040 | -1.13% |
Sep 19, 2022 | 64.770 | 64.770 | 64.770 | 64.770 | 0.36% |
Sep 16, 2022 | 64.540 | 64.540 | 64.540 | 64.540 | -1.78% |
Sep 15, 2022 | 65.710 | 65.710 | 65.710 | 65.710 | -0.53% |
Sep 14, 2022 | 66.060 | 66.060 | 66.060 | 66.060 | -1.17% |
Sep 13, 2022 | 66.840 | 66.840 | 66.840 | 66.840 | -1.60% |
Sep 12, 2022 | 67.930 | 67.930 | 67.930 | 67.930 | 2.54% |
Sep 09, 2022 | 66.250 | 66.250 | 66.250 | 66.250 | 1.91% |
Sep 08, 2022 | 65.010 | 65.010 | 65.010 | 65.010 | -0.11% |
Sep 07, 2022 | 65.080 | 65.080 | 65.080 | 65.080 | 0.12% |
Sep 06, 2022 | 65.000 | 65.000 | 65.000 | 65.000 | 0.90% |
Sep 05, 2022 | 64.420 | 64.420 | 64.420 | 64.420 | -2.16% |
Sep 02, 2022 | 65.840 | 65.840 | 65.840 | 65.840 | 3.12% |
Sep 01, 2022 | 63.850 | 63.850 | 63.850 | 63.850 | -1.74% |
Aug 31, 2022 | 64.980 | 64.980 | 64.980 | 64.980 | -0.70% |
Aug 30, 2022 | 65.440 | 65.440 | 65.440 | 65.440 | 0.40% |
Aug 29, 2022 | 65.180 | 65.180 | 65.180 | 65.180 | -0.32% |
Aug 26, 2022 | 65.390 | 65.390 | 65.390 | 65.390 | -2.13% |
Aug 25, 2022 | 66.810 | 66.810 | 66.810 | 66.810 | 0.36% |
Aug 24, 2022 | 66.570 | 66.570 | 66.570 | 66.570 | 6.07% |
Highest: 67.930 | Lowest: 60.420 | Difference: 7.510 | Average: 64.301 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review