Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002266 Zhefu Holding Group Co Ltd | 4.29 | 4.47 | 4.92 | 4.26 | -4.03% | 754.58M | 4.29-4.03% | 08:44:59 | |
300059 East Money Information Co Ltd | 24.32 | 23.71 | 24.45 | 23.54 | +2.57% | 712.86M | 24.32+2.57% | 08:44:59 | |
002131 Leo Group Co Ltd | 3.76 | 3.72 | 3.78 | 3.68 | +1.08% | 332.85M | 3.76+1.08% | 08:44:59 | |
002226 Anhui Jiangnan Chemical Industry Co Ltd | 6.42 | 6.81 | 6.53 | 6.20 | -5.73% | 247.16M | 6.42-5.73% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.50 | 1.44 | 1.52 | 1.43 | +4.17% | 204.53M | 1.50+4.17% | 08:44:59 |
Name | Price |
---|---|
002097 Sunward Intel A | 11.74+1.07+10.03% |
002320 Strait Shipping A | 8.15+0.74+9.99% |
002030 Da An Gene A | 7.18+0.65+9.95% |
002736 Guosen Securities | 14.12+1.04+7.95% |
002008 Han'S Laser Tech A | 26.87+1.96+7.87% |
Name | Price |
---|---|
002226 Jiangnan Chemica A | 6.42-0.39-5.73% |
002302 West Construction A | 7.11-0.38-5.07% |
002653 Xizang Haisco Pharmaceutical A | 48.00-2.10-4.19% |
002266 Zhefu Holding A | 4.29-0.18-4.03% |
002311 Haid Group A | 55.35-1.86-3.25% |