Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.94 | 22.88 | 23.03 | 22.62 | +0.26% | 197.99M | 22.94+0.26% | 04:30:00 | |
300180 Huafon Microfibre Shanghai Co | 9.13 | 8.75 | 9.19 | 8.86 | +4.34% | 183.24M | 9.13+4.34% | 04:30:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 5.96 | 6.14 | 6.36 | 5.89 | -2.93% | 182.93M | 5.96-2.93% | 04:30:00 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2.13 | 2.09 | 2.14 | 2.09 | +1.91% | 147.49M | 2.13+1.91% | 04:16:57 | |
002204 Dalian Huarui Heavy Industry Group Co Ltd | 6.42 | 6.65 | 6.70 | 6.40 | -3.46% | 142.03M | 6.42-3.46% | 04:30:00 |
Name | Price |
---|---|
300348 Shenzhen Sunline Tech | 18.18+2.18+13.63% |
002558 Giant Network | 25.36+2.31+10.02% |
300529 Jafron Biomedical | 23.31+1.74+8.07% |
002851 Shenzhen Megmeet Electrical | 50.37+2.64+5.53% |
300773 Lakala Payment | 29.73+0.86+2.98% |
Name | Price |
---|---|
002204 Dalian Huarui Heavy Industry A | 6.42-0.23-3.46% |
300888 Winner Medical | 39.89-1.31-3.18% |
002413 Beijing LeiKe Defense Tech | 5.96-0.18-2.93% |
002273 Crystal Optech A | 20.09-0.57-2.76% |
300735 DBG Tech A | 24.74-0.68-2.68% |