Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2023 | 1,972.450 | 1,972.450 | 1,972.450 | 1,972.450 | 0.55% |
Sep 13, 2023 | 1,961.620 | 1,961.620 | 1,961.620 | 1,961.620 | 0.77% |
Sep 12, 2023 | 1,946.580 | 1,946.580 | 1,946.580 | 1,946.580 | -0.57% |
Sep 11, 2023 | 1,957.690 | 1,957.690 | 1,957.690 | 1,957.690 | 0.51% |
Sep 08, 2023 | 1,947.850 | 1,947.850 | 1,947.850 | 1,947.850 | 0.45% |
Sep 07, 2023 | 1,939.040 | 1,939.040 | 1,939.040 | 1,939.040 | 0.01% |
Sep 06, 2023 | 1,938.860 | 1,938.860 | 1,938.860 | 1,938.860 | -0.26% |
Sep 05, 2023 | 1,943.850 | 1,943.850 | 1,943.850 | 1,943.850 | 0.90% |
Sep 04, 2023 | 1,926.420 | 1,926.420 | 1,926.420 | 1,926.420 | 0.41% |
Sep 01, 2023 | 1,918.460 | 1,918.460 | 1,918.460 | 1,918.460 | 0.80% |
Aug 31, 2023 | 1,903.260 | 1,903.260 | 1,903.260 | 1,903.260 | 0.31% |
Aug 30, 2023 | 1,897.440 | 1,897.440 | 1,897.440 | 1,897.440 | -0.83% |
Aug 29, 2023 | 1,913.340 | 1,913.340 | 1,913.340 | 1,913.340 | -0.54% |
Aug 28, 2023 | 1,923.780 | 1,923.780 | 1,923.780 | 1,923.780 | 0.32% |
Aug 25, 2023 | 1,917.700 | 1,917.700 | 1,917.700 | 1,917.700 | -0.24% |
Aug 24, 2023 | 1,922.220 | 1,922.220 | 1,922.220 | 1,922.220 | 0.42% |
Aug 23, 2023 | 1,914.180 | 1,914.180 | 1,914.180 | 1,914.180 | 0.91% |
Aug 22, 2023 | 1,896.890 | 1,896.890 | 1,896.890 | 1,896.890 | 0.06% |
Aug 21, 2023 | 1,895.710 | 1,895.710 | 1,895.710 | 1,895.710 | 0.32% |
Aug 18, 2023 | 1,889.730 | 1,889.730 | 1,889.730 | 1,889.730 | 0.69% |
Aug 17, 2023 | 1,876.810 | 1,876.810 | 1,876.810 | 1,876.810 | -0.55% |
Aug 16, 2023 | 1,887.240 | 1,887.240 | 1,887.240 | 1,887.240 | 1.08% |
Aug 14, 2023 | 1,867.010 | 1,867.010 | 1,867.010 | 1,867.010 | 0.50% |
Aug 11, 2023 | 1,857.760 | 1,857.760 | 1,857.760 | 1,857.760 | 1.02% |
Aug 10, 2023 | 1,838.930 | 1,838.930 | 1,838.930 | 1,838.930 | 0.13% |
Aug 09, 2023 | 1,836.500 | 1,836.500 | 1,836.500 | 1,836.500 | -0.75% |
Aug 08, 2023 | 1,850.330 | 1,850.330 | 1,850.330 | 1,850.330 | 1.41% |
Aug 07, 2023 | 1,824.610 | 1,824.610 | 1,824.610 | 1,824.610 | 0.84% |
Aug 04, 2023 | 1,809.380 | 1,809.380 | 1,809.380 | 1,809.380 | -0.81% |
Aug 03, 2023 | 1,824.180 | 1,824.180 | 1,824.180 | 1,824.180 | -7.52% |
Highest: 1,972.450 | Lowest: 1,809.380 | Difference: 163.070 | Average: 1,899.994 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review