Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 460.303 | 460.303 | 460.303 | 460.303 | 0.24% |
Nov 18, 2024 | 459.214 | 459.214 | 459.214 | 459.214 | -0.23% |
Nov 14, 2024 | 460.253 | 460.253 | 460.253 | 460.253 | -0.33% |
Nov 13, 2024 | 461.796 | 461.796 | 461.796 | 461.796 | -0.27% |
Nov 12, 2024 | 463.056 | 463.056 | 463.056 | 463.056 | 0.04% |
Nov 11, 2024 | 462.861 | 462.861 | 462.861 | 462.861 | 0.02% |
Nov 08, 2024 | 462.791 | 462.791 | 462.791 | 462.791 | 0.04% |
Nov 07, 2024 | 462.592 | 462.592 | 462.592 | 462.592 | 0.04% |
Nov 06, 2024 | 462.406 | 462.406 | 462.406 | 462.406 | -0.05% |
Nov 05, 2024 | 462.645 | 462.645 | 462.645 | 462.645 | 0.00% |
Nov 04, 2024 | 462.626 | 462.626 | 462.626 | 462.626 | -0.03% |
Nov 01, 2024 | 462.770 | 462.770 | 462.770 | 462.770 | 0.04% |
Oct 31, 2024 | 462.584 | 462.584 | 462.584 | 462.584 | 0.10% |
Oct 30, 2024 | 462.145 | 462.145 | 462.145 | 462.145 | 0.03% |
Oct 29, 2024 | 462.002 | 462.002 | 462.002 | 462.002 | 0.19% |
Oct 28, 2024 | 461.110 | 461.110 | 461.110 | 461.110 | 0.05% |
Oct 25, 2024 | 460.901 | 460.901 | 460.901 | 460.901 | 0.01% |
Oct 24, 2024 | 460.870 | 460.870 | 460.870 | 460.870 | 0.08% |
Oct 23, 2024 | 460.498 | 460.498 | 460.498 | 460.498 | -0.07% |
Highest: 463.056 | Lowest: 459.214 | Difference: 3.841 | Average: 461.759 | Change %: -0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review