
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 475.182 | 475.182 | 475.182 | 475.182 | -0.09% |
Jun 27, 2025 | 475.608 | 475.608 | 475.760 | 475.608 | -0.03% |
Jun 26, 2025 | 475.760 | 475.760 | 475.760 | 475.760 | -0.11% |
Jun 25, 2025 | 476.267 | 476.267 | 476.267 | 475.205 | 0.22% |
Jun 24, 2025 | 475.205 | 475.790 | 475.790 | 475.205 | -0.03% |
Jun 23, 2025 | 475.337 | 475.337 | 475.337 | 475.337 | 0.06% |
Jun 20, 2025 | 475.075 | 475.075 | 475.075 | 475.075 | 0.01% |
Jun 18, 2025 | 475.045 | 475.045 | 475.045 | 475.025 | 0.00% |
Jun 17, 2025 | 475.025 | 475.184 | 475.184 | 474.699 | 0.02% |
Jun 16, 2025 | 474.927 | 474.927 | 474.927 | 474.911 | -0.04% |
Jun 13, 2025 | 475.137 | 475.137 | 475.137 | 474.699 | 0.04% |
Jun 12, 2025 | 474.957 | 474.957 | 474.957 | 474.957 | -0.01% |
Jun 11, 2025 | 474.998 | 474.998 | 475.202 | 474.585 | -0.04% |
Jun 10, 2025 | 475.202 | 474.999 | 475.202 | 474.999 | 0.10% |
Jun 09, 2025 | 474.741 | 474.741 | 475.212 | 474.741 | -0.15% |
Jun 06, 2025 | 475.470 | 475.470 | 476.522 | 475.470 | -0.22% |
Jun 05, 2025 | 476.522 | 476.522 | 476.522 | 476.522 | 0.05% |
Jun 04, 2025 | 476.264 | 476.264 | 476.264 | 475.672 | 0.12% |
Jun 03, 2025 | 475.672 | 476.242 | 476.242 | 475.672 | -0.07% |
Highest: 476.522 | Lowest: 474.585 | Difference: 1.937 | Average: 475.389 | Change %: -0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review