
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 467.740 | 467.740 | 468.404 | 467.740 | -0.14% |
May 08, 2025 | 468.404 | 468.404 | 468.404 | 468.404 | -0.14% |
May 07, 2025 | 469.070 | 469.070 | 469.070 | 469.070 | 0.21% |
May 06, 2025 | 468.068 | 468.068 | 468.068 | 466.349 | 0.14% |
May 05, 2025 | 467.436 | 467.436 | 467.436 | 467.436 | 0.18% |
May 02, 2025 | 466.594 | 466.594 | 466.594 | 465.471 | 0.19% |
Apr 30, 2025 | 465.716 | 465.716 | 465.716 | 465.716 | -0.06% |
Apr 29, 2025 | 465.994 | 465.994 | 465.994 | 465.994 | 0.05% |
Apr 28, 2025 | 465.749 | 465.749 | 465.749 | 465.749 | -0.11% |
Apr 25, 2025 | 466.254 | 466.254 | 466.254 | 466.159 | 0.02% |
Apr 24, 2025 | 466.159 | 466.021 | 466.159 | 466.021 | 0.08% |
Apr 23, 2025 | 465.777 | 465.777 | 465.777 | 465.777 | 0.08% |
Apr 22, 2025 | 465.405 | 465.405 | 466.459 | 465.405 | -0.23% |
Apr 17, 2025 | 466.459 | 466.459 | 466.459 | 466.459 | 1.15% |
Apr 16, 2025 | 461.166 | 467.199 | 467.494 | 461.166 | -1.35% |
Apr 15, 2025 | 467.494 | 467.649 | 467.649 | 467.494 | 0.23% |
Apr 14, 2025 | 466.417 | 466.417 | 466.417 | 466.417 | 0.02% |
Apr 11, 2025 | 466.318 | 466.318 | 466.868 | 465.810 | 0.05% |
Apr 10, 2025 | 466.081 | 466.081 | 467.113 | 466.081 | -0.22% |
Apr 09, 2025 | 467.113 | 467.113 | 467.113 | 467.113 | 0.05% |
Highest: 469.070 | Lowest: 461.166 | Difference: 7.904 | Average: 466.471 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review