
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2025 | 141.786 | 141.786 | 141.786 | 141.645 | 0.00% |
Apr 19, 2025 | 141.781 | 141.781 | 141.781 | 141.781 | 0.00% |
Apr 18, 2025 | 141.775 | 141.775 | 141.775 | 141.775 | 0.00% |
Apr 17, 2025 | 141.769 | 141.769 | 141.769 | 141.645 | 0.09% |
Apr 16, 2025 | 141.645 | 141.645 | 141.645 | 141.645 | -0.18% |
Apr 15, 2025 | 141.904 | 141.904 | 141.904 | 141.904 | 0.31% |
Apr 14, 2025 | 141.459 | 141.459 | 141.459 | 141.459 | 0.47% |
Apr 13, 2025 | 140.801 | 140.801 | 141.073 | 140.790 | 0.00% |
Apr 12, 2025 | 140.795 | 140.795 | 140.795 | 140.795 | 0.00% |
Apr 11, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | -0.20% |
Apr 10, 2025 | 141.073 | 141.073 | 141.073 | 141.073 | 0.60% |
Apr 09, 2025 | 140.234 | 140.234 | 140.234 | 140.234 | -0.36% |
Apr 08, 2025 | 140.741 | 140.741 | 140.741 | 140.741 | 0.44% |
Apr 07, 2025 | 140.119 | 140.119 | 140.119 | 140.119 | -1.17% |
Apr 06, 2025 | 141.781 | 141.781 | 142.976 | 141.766 | 0.00% |
Apr 05, 2025 | 141.775 | 141.775 | 141.775 | 141.775 | 0.01% |
Apr 04, 2025 | 141.766 | 141.766 | 141.766 | 141.766 | -0.85% |
Apr 03, 2025 | 142.976 | 142.976 | 142.976 | 142.976 | -0.38% |
Apr 02, 2025 | 143.520 | 143.520 | 143.520 | 143.520 | -0.09% |
Apr 01, 2025 | 143.644 | 143.644 | 143.644 | 143.644 | 0.22% |
Mar 31, 2025 | 143.334 | 143.334 | 143.661 | 143.334 | -0.23% |
Mar 30, 2025 | 143.661 | 143.661 | 143.661 | 143.661 | 0.00% |
Mar 29, 2025 | 143.655 | 143.655 | 143.655 | 143.649 | 0.00% |
Mar 28, 2025 | 143.649 | 143.649 | 143.649 | 143.649 | -0.14% |
Mar 27, 2025 | 143.846 | 143.846 | 143.846 | 143.846 | -0.05% |
Mar 26, 2025 | 143.913 | 143.913 | 143.913 | 143.913 | -0.05% |
Mar 25, 2025 | 143.985 | 143.985 | 143.985 | 143.985 | 0.06% |
Mar 24, 2025 | 143.903 | 143.903 | 143.903 | 143.903 | 0.16% |
Mar 23, 2025 | 143.671 | 143.671 | 143.770 | 143.657 | 0.00% |
Highest: 143.985 | Lowest: 140.119 | Difference: 3.866 | Average: 142.267 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review