Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20%+ in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Patrimonio Global Fi (0P0000W46H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.655 +0.007    +0.00%
29/03 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0175807009 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 170.57M
Patrimonio Global FI 143.655 +0.007 +0.00%

0P0000W46H Historical Data

 
Get free historical data for 0P0000W46H fund. You'll find the end of day price of the Patrimonio Global Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 29, 2025 143.655 143.655 143.655 143.649 0.00%
Mar 28, 2025 143.649 143.649 143.649 143.649 -0.14%
Mar 27, 2025 143.846 143.846 143.846 143.846 -0.05%
Mar 26, 2025 143.913 143.913 143.913 143.913 -0.05%
Mar 25, 2025 143.985 143.985 143.985 143.985 0.06%
Mar 24, 2025 143.903 143.903 143.903 143.903 0.16%
Mar 23, 2025 143.671 143.671 143.770 143.657 0.00%
Mar 22, 2025 143.664 143.664 143.664 143.664 0.00%
Mar 21, 2025 143.657 143.657 143.657 143.657 -0.08%
Mar 20, 2025 143.770 143.770 143.770 143.770 0.11%
Mar 19, 2025 143.612 143.612 143.612 143.612 0.12%
Mar 18, 2025 143.440 143.440 143.440 143.440 -0.01%
Mar 17, 2025 143.460 143.460 143.460 143.460 0.21%
Mar 16, 2025 143.162 143.162 143.162 143.162 0.00%
Mar 15, 2025 143.156 143.156 143.156 143.156 0.00%
Mar 14, 2025 143.149 143.149 143.149 143.149 0.09%
Mar 13, 2025 143.015 143.015 143.015 143.015 -0.16%
Mar 12, 2025 143.251 143.251 143.251 143.251 0.03%
Mar 11, 2025 143.212 143.212 143.212 143.212 -0.36%
Mar 10, 2025 143.725 143.725 143.725 143.725 -0.16%
Mar 09, 2025 143.959 143.959 143.959 143.959 0.00%
Mar 08, 2025 143.953 143.953 143.953 143.953 0.00%
Mar 07, 2025 143.946 143.946 143.946 143.946 0.03%
Mar 06, 2025 143.897 143.897 143.897 143.897 -0.25%
Mar 05, 2025 144.263 144.263 144.263 144.263 -0.46%
Mar 04, 2025 144.928 144.928 144.928 144.928 -0.25%
Mar 03, 2025 145.291 145.291 145.291 145.291 -0.06%
Mar 02, 2025 145.383 145.383 145.383 145.383 0.00%
Highest: 145.383 Lowest: 143.015 Difference: 2.368 Average: 143.804 Change %: -1.184
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W46H Comments

Write your thoughts about Patrimonio Global Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email