
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2025 | 143.655 | 143.655 | 143.655 | 143.649 | 0.00% |
Mar 28, 2025 | 143.649 | 143.649 | 143.649 | 143.649 | -0.14% |
Mar 27, 2025 | 143.846 | 143.846 | 143.846 | 143.846 | -0.05% |
Mar 26, 2025 | 143.913 | 143.913 | 143.913 | 143.913 | -0.05% |
Mar 25, 2025 | 143.985 | 143.985 | 143.985 | 143.985 | 0.06% |
Mar 24, 2025 | 143.903 | 143.903 | 143.903 | 143.903 | 0.16% |
Mar 23, 2025 | 143.671 | 143.671 | 143.770 | 143.657 | 0.00% |
Mar 22, 2025 | 143.664 | 143.664 | 143.664 | 143.664 | 0.00% |
Mar 21, 2025 | 143.657 | 143.657 | 143.657 | 143.657 | -0.08% |
Mar 20, 2025 | 143.770 | 143.770 | 143.770 | 143.770 | 0.11% |
Mar 19, 2025 | 143.612 | 143.612 | 143.612 | 143.612 | 0.12% |
Mar 18, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | -0.01% |
Mar 17, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 0.21% |
Mar 16, 2025 | 143.162 | 143.162 | 143.162 | 143.162 | 0.00% |
Mar 15, 2025 | 143.156 | 143.156 | 143.156 | 143.156 | 0.00% |
Mar 14, 2025 | 143.149 | 143.149 | 143.149 | 143.149 | 0.09% |
Mar 13, 2025 | 143.015 | 143.015 | 143.015 | 143.015 | -0.16% |
Mar 12, 2025 | 143.251 | 143.251 | 143.251 | 143.251 | 0.03% |
Mar 11, 2025 | 143.212 | 143.212 | 143.212 | 143.212 | -0.36% |
Mar 10, 2025 | 143.725 | 143.725 | 143.725 | 143.725 | -0.16% |
Mar 09, 2025 | 143.959 | 143.959 | 143.959 | 143.959 | 0.00% |
Mar 08, 2025 | 143.953 | 143.953 | 143.953 | 143.953 | 0.00% |
Mar 07, 2025 | 143.946 | 143.946 | 143.946 | 143.946 | 0.03% |
Mar 06, 2025 | 143.897 | 143.897 | 143.897 | 143.897 | -0.25% |
Mar 05, 2025 | 144.263 | 144.263 | 144.263 | 144.263 | -0.46% |
Mar 04, 2025 | 144.928 | 144.928 | 144.928 | 144.928 | -0.25% |
Mar 03, 2025 | 145.291 | 145.291 | 145.291 | 145.291 | -0.06% |
Mar 02, 2025 | 145.383 | 145.383 | 145.383 | 145.383 | 0.00% |
Highest: 145.383 | Lowest: 143.015 | Difference: 2.368 | Average: 143.804 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review