
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
Jun 25, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | -0.75% |
Jun 24, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.42% |
Jun 23, 2025 | 31.51 | 31.51 | 31.51 | 31.49 | 0.06% |
Jun 20, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | -0.11% |
Jun 19, 2025 | 31.53 | 31.53 | 31.58 | 31.53 | -0.16% |
Jun 18, 2025 | 31.58 | 31.58 | 31.62 | 31.58 | -0.13% |
Jun 17, 2025 | 31.62 | 31.62 | 31.63 | 31.62 | -0.02% |
Jun 16, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | -0.17% |
Jun 13, 2025 | 31.68 | 31.68 | 31.81 | 31.68 | -0.41% |
Jun 12, 2025 | 31.81 | 31.81 | 31.81 | 31.79 | 0.08% |
Jun 11, 2025 | 31.79 | 31.79 | 31.95 | 31.79 | -0.52% |
Jun 10, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 0.28% |
Jun 09, 2025 | 31.86 | 31.86 | 31.88 | 31.86 | -0.06% |
Jun 06, 2025 | 31.88 | 31.88 | 31.88 | 31.78 | 0.33% |
Jun 05, 2025 | 31.78 | 31.78 | 31.79 | 31.78 | -0.04% |
Jun 04, 2025 | 31.79 | 31.79 | 31.79 | 31.74 | 0.17% |
Jun 03, 2025 | 31.74 | 31.74 | 31.74 | 31.70 | 0.12% |
Jun 02, 2025 | 31.70 | 31.70 | 31.70 | 31.69 | 0.04% |
May 30, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 0.49% |
May 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | -0.23% |
May 28, 2025 | 31.60 | 31.60 | 31.75 | 31.60 | -0.47% |
May 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.48% |
Highest: 31.95 | Lowest: 31.41 | Difference: 0.55 | Average: 31.67 | Change %: -0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review