
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | -0.23% |
May 28, 2025 | 31.60 | 31.60 | 31.75 | 31.60 | -0.47% |
May 27, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 0.48% |
May 26, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0.33% |
May 23, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | -0.49% |
May 22, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.00% |
May 21, 2025 | 31.65 | 31.65 | 31.78 | 31.65 | -0.41% |
May 20, 2025 | 31.78 | 31.78 | 31.78 | 31.67 | 0.34% |
May 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | -0.10% |
May 16, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 0.52% |
May 15, 2025 | 31.54 | 31.54 | 31.54 | 31.20 | 1.08% |
May 14, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
May 13, 2025 | 31.31 | 31.31 | 31.47 | 31.31 | -0.52% |
May 12, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 0.73% |
May 09, 2025 | 31.24 | 31.24 | 31.27 | 31.24 | -0.10% |
May 08, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | -0.25% |
May 07, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 0.06% |
May 06, 2025 | 31.33 | 31.33 | 31.43 | 31.33 | -0.31% |
May 05, 2025 | 31.43 | 31.43 | 31.45 | 31.43 | -0.07% |
May 02, 2025 | 31.45 | 31.45 | 31.45 | 31.21 | 0.76% |
Highest: 31.78 | Lowest: 31.20 | Difference: 0.58 | Average: 31.50 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review