
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35.600 | 35.600 | 35.600 | 35.540 | 0.17% |
Aug 27, 2025 | 35.540 | 35.540 | 35.540 | 35.540 | 0.25% |
Aug 26, 2025 | 35.450 | 35.450 | 35.450 | 35.320 | 0.37% |
Aug 25, 2025 | 35.320 | 35.320 | 35.320 | 35.320 | -1.04% |
Aug 22, 2025 | 35.690 | 35.690 | 35.690 | 35.180 | 1.45% |
Aug 21, 2025 | 35.180 | 35.180 | 35.300 | 35.180 | -0.34% |
Aug 20, 2025 | 35.300 | 35.300 | 35.300 | 35.300 | -0.17% |
Aug 19, 2025 | 35.360 | 35.360 | 35.360 | 35.360 | -0.14% |
Aug 18, 2025 | 35.410 | 35.410 | 35.410 | 35.410 | 0.11% |
Aug 15, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | -0.23% |
Aug 14, 2025 | 35.450 | 35.450 | 35.450 | 35.450 | -0.14% |
Aug 13, 2025 | 35.500 | 35.500 | 35.500 | 35.250 | 0.71% |
Aug 12, 2025 | 35.250 | 35.250 | 35.250 | 35.250 | 1.12% |
Aug 11, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | -0.40% |
Aug 08, 2025 | 35.000 | 35.000 | 35.000 | 34.800 | 0.52% |
Aug 07, 2025 | 34.820 | 34.820 | 34.820 | 34.800 | 0.06% |
Aug 06, 2025 | 34.800 | 34.800 | 34.800 | 34.590 | 0.61% |
Aug 05, 2025 | 34.590 | 34.590 | 34.750 | 34.590 | -0.46% |
Aug 04, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 1.40% |
Aug 01, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -1.30% |
Jul 31, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.86% |
Jul 30, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.37% |
Jul 29, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.31% |
Highest: 35.690 | Lowest: 34.270 | Difference: 1.420 | Average: 35.148 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review