
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 34.590 | 34.590 | 34.750 | 34.590 | -0.46% |
Aug 04, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 1.40% |
Aug 01, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -1.30% |
Jul 31, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | -0.86% |
Jul 30, 2025 | 35.020 | 35.020 | 35.020 | 35.020 | -0.37% |
Jul 29, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | -0.31% |
Jul 28, 2025 | 35.260 | 35.260 | 35.490 | 35.260 | -0.65% |
Jul 25, 2025 | 35.490 | 35.490 | 35.490 | 35.370 | 0.34% |
Jul 24, 2025 | 35.370 | 35.370 | 35.370 | 35.370 | 0.00% |
Jul 23, 2025 | 35.370 | 35.370 | 35.370 | 35.040 | 0.94% |
Jul 22, 2025 | 35.040 | 35.040 | 35.040 | 34.770 | 0.78% |
Jul 21, 2025 | 34.770 | 34.770 | 34.840 | 34.770 | -0.20% |
Jul 18, 2025 | 34.840 | 34.840 | 34.840 | 34.840 | -0.03% |
Jul 17, 2025 | 34.850 | 34.850 | 34.850 | 34.690 | 0.46% |
Jul 16, 2025 | 34.690 | 34.690 | 34.690 | 34.690 | 0.46% |
Jul 15, 2025 | 34.530 | 34.530 | 34.780 | 34.530 | -0.72% |
Jul 14, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.00% |
Jul 11, 2025 | 34.780 | 34.780 | 35.060 | 34.780 | -0.80% |
Jul 10, 2025 | 35.060 | 35.060 | 35.060 | 34.900 | 0.46% |
Jul 09, 2025 | 34.900 | 34.900 | 34.900 | 34.730 | 0.49% |
Jul 08, 2025 | 34.730 | 34.730 | 34.730 | 34.680 | 0.14% |
Jul 07, 2025 | 34.680 | 34.680 | 34.970 | 34.680 | -0.83% |
Highest: 35.490 | Lowest: 34.270 | Difference: 1.220 | Average: 34.893 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review