
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -1.03% |
Jul 31, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
Jul 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -1.06% |
Jul 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | -0.08% |
Jul 28, 2025 | 25.45 | 25.45 | 25.60 | 25.45 | -0.59% |
Jul 25, 2025 | 25.60 | 25.60 | 25.60 | 25.53 | 0.27% |
Jul 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.08% |
Jul 23, 2025 | 25.51 | 25.51 | 25.51 | 25.23 | 1.11% |
Jul 22, 2025 | 25.23 | 25.23 | 25.23 | 25.08 | 0.60% |
Jul 21, 2025 | 25.08 | 25.08 | 25.13 | 25.08 | -0.20% |
Jul 18, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
Jul 17, 2025 | 25.15 | 25.15 | 25.15 | 24.88 | 1.09% |
Jul 16, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% |
Jul 15, 2025 | 24.86 | 24.86 | 25.02 | 24.86 | -0.64% |
Jul 14, 2025 | 25.02 | 25.02 | 25.13 | 25.02 | -0.44% |
Jul 11, 2025 | 25.13 | 25.13 | 25.28 | 25.13 | -0.59% |
Jul 10, 2025 | 25.28 | 25.28 | 25.28 | 25.13 | 0.60% |
Jul 09, 2025 | 25.13 | 25.13 | 25.13 | 24.98 | 0.60% |
Jul 08, 2025 | 24.98 | 24.98 | 24.98 | 24.89 | 0.36% |
Jul 07, 2025 | 24.89 | 24.89 | 25.17 | 24.89 | -1.11% |
Highest: 25.60 | Lowest: 24.86 | Difference: 0.74 | Average: 25.17 | Change %: -1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review