
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.97 | 11.97 | 11.99 | 11.97 | -0.17% |
Jun 30, 2025 | 11.99 | 11.99 | 11.99 | 11.96 | 0.25% |
Jun 27, 2025 | 11.96 | 11.96 | 11.96 | 11.84 | 1.01% |
Jun 26, 2025 | 11.84 | 11.84 | 11.84 | 11.75 | 0.77% |
Jun 25, 2025 | 11.75 | 11.75 | 11.80 | 11.75 | -0.42% |
Jun 24, 2025 | 11.80 | 11.80 | 11.80 | 11.63 | 1.46% |
Jun 23, 2025 | 11.63 | 11.63 | 11.63 | 11.55 | 0.69% |
Jun 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | -2.37% |
Jun 18, 2025 | 11.83 | 11.83 | 11.83 | 11.82 | 0.08% |
Jun 17, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% |
Jun 16, 2025 | 12.00 | 12.00 | 12.00 | 11.95 | 0.42% |
Jun 13, 2025 | 11.95 | 11.95 | 12.12 | 11.95 | -1.40% |
Jun 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.92% |
Jun 11, 2025 | 12.01 | 12.01 | 12.04 | 12.01 | -0.25% |
Jun 10, 2025 | 12.04 | 12.04 | 12.04 | 12.02 | 0.17% |
Jun 09, 2025 | 12.02 | 12.02 | 12.02 | 11.99 | 0.25% |
Jun 06, 2025 | 11.99 | 11.99 | 11.99 | 11.94 | 0.42% |
Jun 05, 2025 | 11.94 | 11.94 | 11.95 | 11.94 | -0.08% |
Jun 04, 2025 | 11.95 | 11.95 | 11.95 | 11.88 | 0.59% |
Jun 03, 2025 | 11.88 | 11.88 | 12.00 | 11.88 | -1.00% |
Highest: 12.12 | Lowest: 11.55 | Difference: 0.57 | Average: 11.90 | Change %: -0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review