
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.00% |
Aug 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
Aug 14, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Aug 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 0.41% |
Aug 12, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.42% |
Aug 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | -0.58% |
Aug 08, 2025 | 12.04 | 12.04 | 12.04 | 11.86 | 0.42% |
Aug 07, 2025 | 11.99 | 11.99 | 11.99 | 11.86 | 1.10% |
Aug 06, 2025 | 11.86 | 11.86 | 11.86 | 11.79 | 0.59% |
Aug 05, 2025 | 11.79 | 11.79 | 11.81 | 11.65 | -0.17% |
Aug 04, 2025 | 11.81 | 11.81 | 11.81 | 11.65 | 1.37% |
Aug 01, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
Jul 31, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -1.18% |
Jul 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | -0.76% |
Jul 29, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
Jul 28, 2025 | 11.93 | 11.93 | 12.12 | 11.93 | -1.57% |
Jul 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.00% |
Jul 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
Jul 23, 2025 | 12.21 | 12.21 | 12.21 | 11.96 | 2.09% |
Jul 22, 2025 | 11.96 | 11.96 | 11.96 | 11.88 | 0.67% |
Jul 21, 2025 | 11.88 | 11.88 | 11.88 | 11.82 | 0.51% |
Highest: 12.23 | Lowest: 11.65 | Difference: 0.58 | Average: 11.99 | Change %: 3.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review