
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 2.46% |
Apr 23, 2025 | 15.03 | 15.03 | 15.03 | 14.83 | 1.35% |
Apr 22, 2025 | 14.83 | 14.83 | 14.83 | 14.50 | 2.28% |
Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -2.29% |
Apr 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.88% |
Apr 16, 2025 | 14.71 | 14.71 | 14.86 | 14.71 | -1.01% |
Apr 15, 2025 | 14.86 | 14.86 | 14.90 | 14.86 | -0.27% |
Apr 14, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 1.22% |
Apr 11, 2025 | 14.72 | 14.72 | 14.72 | 14.49 | 1.59% |
Apr 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -4.23% |
Apr 09, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 9.08% |
Apr 08, 2025 | 13.87 | 13.87 | 14.20 | 13.87 | -2.32% |
Apr 07, 2025 | 14.20 | 14.20 | 14.34 | 14.20 | -0.98% |
Apr 04, 2025 | 14.34 | 14.34 | 15.03 | 14.34 | -4.59% |
Apr 03, 2025 | 15.03 | 15.03 | 16.09 | 15.03 | -6.59% |
Apr 02, 2025 | 16.09 | 16.09 | 16.09 | 15.81 | 1.77% |
Apr 01, 2025 | 15.81 | 15.81 | 15.82 | 15.81 | -0.06% |
Mar 31, 2025 | 15.82 | 15.82 | 15.92 | 15.82 | -0.63% |
Mar 28, 2025 | 15.92 | 15.92 | 16.26 | 15.92 | -2.09% |
Highest: 16.26 | Lowest: 13.87 | Difference: 2.39 | Average: 14.99 | Change %: -5.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review