![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.31% |
Jun 20, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
Jun 18, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.12% |
Jun 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
Jun 14, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -1.10% |
Jun 13, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.97% |
Jun 12, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 1.23% |
Jun 11, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
Jun 10, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Jun 07, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
Jun 06, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | -0.66% |
Jun 05, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
Jun 04, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | -1.45% |
Jun 03, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
May 31, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 0.85% |
May 30, 2024 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
May 29, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | -1.26% |
May 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% |
May 24, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.15% |
Highest: 16.72 | Lowest: 16.14 | Difference: 0.58 | Average: 16.39 | Change %: -1.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review