
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.38 | 18.38 | 18.49 | 18.38 | -0.59% |
Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.46 | 0.16% |
Aug 27, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
Aug 26, 2025 | 18.40 | 18.40 | 18.40 | 18.25 | 0.82% |
Aug 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | -0.92% |
Aug 22, 2025 | 18.42 | 18.42 | 18.42 | 17.91 | 2.68% |
Aug 21, 2025 | 17.94 | 17.94 | 17.94 | 17.91 | 0.17% |
Aug 20, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.39% |
Aug 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.00% |
Aug 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
Aug 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.22% |
Aug 14, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -1.49% |
Aug 13, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 1.74% |
Aug 12, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 2.60% |
Aug 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.63% |
Aug 08, 2025 | 17.44 | 17.44 | 17.44 | 17.38 | 0.35% |
Aug 07, 2025 | 17.38 | 17.38 | 17.42 | 17.38 | -0.23% |
Aug 06, 2025 | 17.42 | 17.42 | 17.42 | 17.33 | 0.46% |
Aug 05, 2025 | 17.34 | 17.34 | 17.34 | 17.03 | 0.06% |
Aug 04, 2025 | 17.33 | 17.33 | 17.33 | 17.03 | 1.76% |
Aug 01, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | -1.56% |
Jul 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
Highest: 18.49 | Lowest: 17.03 | Difference: 1.46 | Average: 17.83 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review