
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 16.54 | 16.54 | 16.59 | 16.54 | -0.30% |
May 30, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36% |
May 29, 2025 | 16.65 | 16.65 | 16.65 | 16.55 | 0.60% |
May 28, 2025 | 16.55 | 16.55 | 16.75 | 16.55 | -1.19% |
May 27, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.58% |
May 23, 2025 | 16.49 | 16.49 | 16.52 | 16.49 | -0.18% |
May 22, 2025 | 16.52 | 16.52 | 16.60 | 16.52 | -0.48% |
May 21, 2025 | 16.60 | 16.60 | 17.04 | 16.60 | -2.58% |
May 20, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
May 19, 2025 | 17.03 | 17.03 | 17.05 | 17.03 | -0.12% |
May 16, 2025 | 17.05 | 17.05 | 17.05 | 16.96 | 0.53% |
May 15, 2025 | 16.96 | 16.96 | 16.96 | 16.93 | 0.18% |
May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | -0.53% |
May 13, 2025 | 17.02 | 17.02 | 17.02 | 17.00 | 0.12% |
May 12, 2025 | 17.00 | 17.00 | 17.00 | 16.40 | 3.66% |
May 09, 2025 | 16.40 | 16.40 | 16.44 | 16.40 | -0.24% |
May 08, 2025 | 16.44 | 16.44 | 16.44 | 16.21 | 1.42% |
May 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
May 06, 2025 | 16.12 | 16.12 | 16.17 | 16.12 | -0.31% |
May 05, 2025 | 16.17 | 16.17 | 16.21 | 16.17 | -0.25% |
Highest: 17.05 | Lowest: 16.12 | Difference: 0.93 | Average: 16.65 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review