
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 35.610 | 35.610 | 35.610 | 35.521 | 0.25% |
Apr 23, 2025 | 35.521 | 35.521 | 35.521 | 35.288 | 0.66% |
Apr 22, 2025 | 35.288 | 35.288 | 35.295 | 35.288 | -0.02% |
Apr 17, 2025 | 35.295 | 35.295 | 35.295 | 35.295 | 0.36% |
Apr 16, 2025 | 35.170 | 35.170 | 35.170 | 35.130 | 0.11% |
Apr 15, 2025 | 35.130 | 35.130 | 35.130 | 35.130 | 0.28% |
Apr 14, 2025 | 35.030 | 35.030 | 35.030 | 34.785 | 0.71% |
Apr 11, 2025 | 34.785 | 34.785 | 34.785 | 34.785 | -0.22% |
Apr 10, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 0.47% |
Apr 09, 2025 | 34.698 | 34.698 | 34.894 | 34.698 | -0.56% |
Apr 08, 2025 | 34.894 | 34.894 | 34.894 | 34.894 | 0.30% |
Apr 07, 2025 | 34.790 | 34.790 | 34.790 | 34.790 | -1.00% |
Apr 04, 2025 | 35.142 | 35.142 | 35.142 | 35.142 | -1.06% |
Apr 03, 2025 | 35.519 | 35.519 | 35.519 | 35.519 | -0.57% |
Apr 02, 2025 | 35.724 | 35.724 | 35.724 | 35.674 | 0.14% |
Apr 01, 2025 | 35.674 | 35.674 | 35.674 | 35.658 | 0.04% |
Mar 31, 2025 | 35.658 | 35.658 | 35.658 | 35.658 | -0.13% |
Mar 28, 2025 | 35.704 | 35.704 | 35.741 | 35.704 | -0.10% |
Mar 27, 2025 | 35.741 | 35.741 | 35.741 | 35.741 | -0.16% |
Highest: 35.741 | Lowest: 34.698 | Difference: 1.042 | Average: 35.275 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review