
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 36.256 | 36.256 | 36.256 | 36.205 | 0.14% |
May 30, 2025 | 36.205 | 36.205 | 36.205 | 36.190 | 0.04% |
May 29, 2025 | 36.190 | 36.190 | 36.190 | 36.112 | 0.22% |
May 28, 2025 | 36.112 | 36.112 | 36.112 | 36.112 | 0.02% |
May 27, 2025 | 36.106 | 36.106 | 36.106 | 36.106 | 0.45% |
May 23, 2025 | 35.945 | 35.945 | 35.981 | 35.945 | -0.10% |
May 22, 2025 | 35.981 | 35.981 | 36.015 | 35.981 | -0.09% |
May 21, 2025 | 36.015 | 36.015 | 36.015 | 36.015 | -0.22% |
May 20, 2025 | 36.092 | 36.092 | 36.092 | 36.063 | 0.08% |
May 19, 2025 | 36.063 | 36.063 | 36.068 | 36.063 | -0.01% |
May 16, 2025 | 36.068 | 36.068 | 36.068 | 36.068 | 0.17% |
May 15, 2025 | 36.006 | 36.006 | 36.017 | 36.006 | -0.03% |
May 14, 2025 | 36.017 | 36.017 | 36.059 | 36.017 | -0.12% |
May 13, 2025 | 36.059 | 36.059 | 36.059 | 36.059 | 0.20% |
May 12, 2025 | 35.989 | 35.989 | 35.989 | 35.989 | 0.48% |
May 09, 2025 | 35.816 | 35.816 | 35.816 | 35.792 | 0.07% |
May 08, 2025 | 35.792 | 35.792 | 35.798 | 35.792 | -0.02% |
May 07, 2025 | 35.798 | 35.798 | 35.798 | 35.798 | 0.10% |
May 06, 2025 | 35.763 | 35.763 | 35.763 | 35.763 | 0.02% |
Highest: 36.256 | Lowest: 35.763 | Difference: 0.493 | Average: 36.014 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review