Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Payden Global High Yield Bond Fund Usd (accumulating) (0P0000187W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.610 +0.089    +0.25%
24/04 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE0030624831 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 153.19M
Payden Global High Yield Bond Fund USD Acc 35.610 +0.089 +0.25%

0P0000187W Historical Data

 
Get free historical data for 0P0000187W fund. You'll find the end of day price of the Payden Global High Yield Bond Fund Usd (accumulating) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 27/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 35.610 35.610 35.610 35.521 0.25%
Apr 23, 2025 35.521 35.521 35.521 35.288 0.66%
Apr 22, 2025 35.288 35.288 35.295 35.288 -0.02%
Apr 17, 2025 35.295 35.295 35.295 35.295 0.36%
Apr 16, 2025 35.170 35.170 35.170 35.130 0.11%
Apr 15, 2025 35.130 35.130 35.130 35.130 0.28%
Apr 14, 2025 35.030 35.030 35.030 34.785 0.71%
Apr 11, 2025 34.785 34.785 34.785 34.785 -0.22%
Apr 10, 2025 34.860 34.860 34.860 34.860 0.47%
Apr 09, 2025 34.698 34.698 34.894 34.698 -0.56%
Apr 08, 2025 34.894 34.894 34.894 34.894 0.30%
Apr 07, 2025 34.790 34.790 34.790 34.790 -1.00%
Apr 04, 2025 35.142 35.142 35.142 35.142 -1.06%
Apr 03, 2025 35.519 35.519 35.519 35.519 -0.57%
Apr 02, 2025 35.724 35.724 35.724 35.674 0.14%
Apr 01, 2025 35.674 35.674 35.674 35.658 0.04%
Mar 31, 2025 35.658 35.658 35.658 35.658 -0.13%
Mar 28, 2025 35.704 35.704 35.741 35.704 -0.10%
Mar 27, 2025 35.741 35.741 35.741 35.741 -0.16%
Highest: 35.741 Lowest: 34.698 Difference: 1.042 Average: 35.275 Change %: -0.529
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000187W Comments

Write your thoughts about Payden Global High Yield Bond Fund Usd (accumulating)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email