
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.313 | 1.313 | 1.313 | 1.291 | 1.76% |
Apr 24, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 1.34% |
Apr 23, 2025 | 1.273 | 1.273 | 1.273 | 1.236 | 3.03% |
Apr 22, 2025 | 1.236 | 1.236 | 1.242 | 1.236 | -0.51% |
Apr 17, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | -0.16% |
Apr 16, 2025 | 1.244 | 1.244 | 1.277 | 1.244 | -2.58% |
Apr 15, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | 0.05% |
Apr 14, 2025 | 1.277 | 1.277 | 1.279 | 1.277 | -0.18% |
Apr 11, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.46% |
Apr 10, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -2.05% |
Apr 09, 2025 | 1.300 | 1.300 | 1.300 | 1.222 | 6.36% |
Apr 08, 2025 | 1.222 | 1.222 | 1.225 | 1.222 | -0.22% |
Apr 07, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | -8.35% |
Apr 02, 2025 | 1.336 | 1.336 | 1.346 | 1.328 | 0.65% |
Mar 28, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -1.36% |
Mar 27, 2025 | 1.346 | 1.346 | 1.354 | 1.346 | -0.56% |
Mar 26, 2025 | 1.354 | 1.354 | 1.379 | 1.354 | -1.83% |
Mar 25, 2025 | 1.379 | 1.379 | 1.379 | 1.377 | 0.18% |
Mar 24, 2025 | 1.377 | 1.377 | 1.377 | 1.347 | 2.17% |
Mar 21, 2025 | 1.347 | 1.347 | 1.352 | 1.347 | -0.33% |
Highest: 1.379 | Lowest: 1.222 | Difference: 0.157 | Average: 1.296 | Change %: -2.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review