
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Jul 30, 2025 | 1.518 | 1.518 | 1.522 | 1.518 | -0.29% |
Jul 29, 2025 | 1.522 | 1.522 | 1.529 | 1.522 | -0.43% |
Jul 28, 2025 | 1.529 | 1.529 | 1.529 | 1.514 | 0.96% |
Jul 25, 2025 | 1.514 | 1.514 | 1.514 | 1.512 | 0.17% |
Jul 24, 2025 | 1.512 | 1.512 | 1.515 | 1.512 | -0.22% |
Jul 23, 2025 | 1.515 | 1.515 | 1.515 | 1.497 | 1.22% |
Jul 22, 2025 | 1.497 | 1.497 | 1.506 | 1.497 | -0.61% |
Jul 21, 2025 | 1.506 | 1.506 | 1.506 | 1.494 | 0.77% |
Jul 18, 2025 | 1.494 | 1.494 | 1.494 | 1.486 | 0.56% |
Jul 17, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.36% |
Jul 16, 2025 | 1.481 | 1.481 | 1.481 | 1.475 | 0.37% |
Jul 15, 2025 | 1.475 | 1.475 | 1.475 | 1.465 | 0.72% |
Jul 14, 2025 | 1.465 | 1.465 | 1.465 | 1.460 | 0.30% |
Jul 11, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.06% |
Jul 10, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Jul 09, 2025 | 1.459 | 1.459 | 1.459 | 1.451 | 0.54% |
Jul 08, 2025 | 1.451 | 1.451 | 1.451 | 1.446 | 0.37% |
Jul 07, 2025 | 1.446 | 1.446 | 1.460 | 1.446 | -0.93% |
Jul 03, 2025 | 1.460 | 1.460 | 1.460 | 1.452 | 0.50% |
Highest: 1.529 | Lowest: 1.446 | Difference: 0.083 | Average: 1.488 | Change %: 4.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review