
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.71% |
Aug 22, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | 1.95% |
Aug 21, 2025 | 1.488 | 1.488 | 1.493 | 1.488 | -0.39% |
Aug 20, 2025 | 1.493 | 1.493 | 1.507 | 1.493 | -0.92% |
Aug 19, 2025 | 1.507 | 1.507 | 1.526 | 1.507 | -1.24% |
Aug 18, 2025 | 1.526 | 1.526 | 1.526 | 1.525 | 0.09% |
Aug 15, 2025 | 1.525 | 1.525 | 1.530 | 1.525 | -0.32% |
Aug 14, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Aug 13, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.40% |
Aug 12, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.78% |
Aug 11, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.11% |
Aug 08, 2025 | 1.511 | 1.511 | 1.511 | 1.506 | 0.30% |
Aug 07, 2025 | 1.506 | 1.506 | 1.506 | 1.502 | 0.27% |
Aug 06, 2025 | 1.502 | 1.502 | 1.502 | 1.485 | 1.15% |
Aug 05, 2025 | 1.485 | 1.485 | 1.494 | 1.485 | -0.62% |
Aug 04, 2025 | 1.494 | 1.494 | 1.494 | 1.484 | 0.66% |
Aug 01, 2025 | 1.484 | 1.484 | 1.520 | 1.484 | -2.34% |
Jul 31, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | 0.16% |
Jul 30, 2025 | 1.518 | 1.518 | 1.522 | 1.518 | -0.29% |
Jul 29, 2025 | 1.522 | 1.522 | 1.529 | 1.522 | -0.43% |
Jul 28, 2025 | 1.529 | 1.529 | 1.529 | 1.514 | 0.96% |
Highest: 1.530 | Lowest: 1.484 | Difference: 0.046 | Average: 1.512 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review