
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.336 | 1.336 | 1.346 | 1.328 | 0.65% |
Mar 28, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -1.36% |
Mar 27, 2025 | 1.346 | 1.346 | 1.354 | 1.346 | -0.56% |
Mar 26, 2025 | 1.354 | 1.354 | 1.379 | 1.354 | -1.83% |
Mar 25, 2025 | 1.379 | 1.379 | 1.379 | 1.377 | 0.18% |
Mar 24, 2025 | 1.377 | 1.377 | 1.377 | 1.347 | 2.17% |
Mar 21, 2025 | 1.347 | 1.347 | 1.352 | 1.347 | -0.33% |
Mar 20, 2025 | 1.352 | 1.352 | 1.355 | 1.352 | -0.22% |
Mar 19, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Mar 17, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.06% |
Mar 14, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 2.24% |
Mar 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.64% |
Mar 12, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.72% |
Mar 11, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -1.05% |
Apr 02, 2025 | 1.336 | 1.336 | 1.346 | 1.328 | 0.65% |
Mar 28, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -1.36% |
Mar 27, 2025 | 1.346 | 1.346 | 1.354 | 1.346 | -0.56% |
Mar 26, 2025 | 1.354 | 1.354 | 1.379 | 1.354 | -1.83% |
Mar 25, 2025 | 1.379 | 1.379 | 1.379 | 1.377 | 0.18% |
Mar 24, 2025 | 1.377 | 1.377 | 1.377 | 1.347 | 2.17% |
Mar 21, 2025 | 1.347 | 1.347 | 1.352 | 1.347 | -0.33% |
Mar 20, 2025 | 1.352 | 1.352 | 1.355 | 1.352 | -0.22% |
Mar 19, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Mar 17, 2025 | 1.352 | 1.352 | 1.352 | 1.352 | -0.06% |
Mar 14, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 2.24% |
Mar 13, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | -1.64% |
Mar 12, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | 1.72% |
Mar 11, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.05% |
Mar 10, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | -3.59% |
Mar 07, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | -0.22% |
Highest: 1.379 | Lowest: 1.322 | Difference: 0.057 | Average: 1.348 | Change %: -2.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review