![Vertiv shares tumble over 6% as guidance disappoints despite strong Q4 results](https://i-invdn-com.investing.com/news/World_News_10_150x108_S_1420026292.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9,177.000 | 9,177.000 | 9,177.000 | 9,177.000 | -0.05% |
Feb 07, 2025 | 9,182.000 | 9,182.000 | 9,182.000 | 9,182.000 | -0.25% |
Feb 06, 2025 | 9,205.000 | 9,205.000 | 9,205.000 | 9,205.000 | 0.14% |
Feb 05, 2025 | 9,192.000 | 9,192.000 | 9,192.000 | 9,192.000 | -0.11% |
Feb 04, 2025 | 9,202.000 | 9,202.000 | 9,202.000 | 9,202.000 | -0.15% |
Feb 03, 2025 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | -0.08% |
Jan 31, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.16% |
Jan 30, 2025 | 9,238.000 | 9,238.000 | 9,238.000 | 9,238.000 | -0.14% |
Jan 29, 2025 | 9,251.000 | 9,251.000 | 9,251.000 | 9,251.000 | 0.04% |
Jan 28, 2025 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | 0.11% |
Jan 27, 2025 | 9,237.000 | 9,237.000 | 9,237.000 | 9,237.000 | 0.08% |
Jan 24, 2025 | 9,230.000 | 9,230.000 | 9,230.000 | 9,230.000 | -0.11% |
Jan 23, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | -0.05% |
Jan 22, 2025 | 9,245.000 | 9,245.000 | 9,245.000 | 9,245.000 | -0.04% |
Jan 21, 2025 | 9,249.000 | 9,249.000 | 9,249.000 | 9,249.000 | -0.04% |
Jan 20, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,253.000 | 0.06% |
Jan 17, 2025 | 9,247.000 | 9,247.000 | 9,247.000 | 9,247.000 | 0.08% |
Jan 16, 2025 | 9,240.000 | 9,240.000 | 9,240.000 | 9,240.000 | 0.27% |
Jan 15, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.12% |
Jan 14, 2025 | 9,226.000 | 9,226.000 | 9,226.000 | 9,226.000 | -0.26% |
Highest: 9,253.000 | Lowest: 9,177.000 | Difference: 76.000 | Average: 9,225.750 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review