
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 9,012.000 | 9,012.000 | 9,027.000 | 9,012.000 | -0.17% |
Jun 06, 2025 | 9,027.000 | 9,027.000 | 9,027.000 | 9,022.000 | 0.06% |
Jun 05, 2025 | 9,022.000 | 9,022.000 | 9,022.000 | 8,998.000 | 0.27% |
Jun 04, 2025 | 8,998.000 | 8,998.000 | 9,010.000 | 8,998.000 | -0.13% |
Jun 03, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 9,008.000 | 0.02% |
Jun 02, 2025 | 9,008.000 | 9,008.000 | 9,008.000 | 9,008.000 | 0.03% |
May 30, 2025 | 9,005.000 | 9,005.000 | 9,005.000 | 8,985.000 | 0.22% |
May 29, 2025 | 8,985.000 | 8,985.000 | 9,000.000 | 8,985.000 | -0.17% |
May 28, 2025 | 9,000.000 | 9,000.000 | 9,000.000 | 9,000.000 | -0.38% |
May 27, 2025 | 9,034.000 | 9,034.000 | 9,034.000 | 9,034.000 | 0.55% |
May 26, 2025 | 8,985.000 | 8,985.000 | 8,985.000 | 8,974.000 | 0.12% |
May 23, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | 0.03% |
May 22, 2025 | 8,971.000 | 8,971.000 | 8,995.000 | 8,971.000 | -0.27% |
May 21, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,981.000 | 0.16% |
May 20, 2025 | 8,981.000 | 8,981.000 | 9,020.000 | 8,981.000 | -0.43% |
May 19, 2025 | 9,020.000 | 9,020.000 | 9,020.000 | 9,020.000 | -0.11% |
May 16, 2025 | 9,030.000 | 9,030.000 | 9,030.000 | 9,022.000 | 0.09% |
May 15, 2025 | 9,022.000 | 9,022.000 | 9,022.000 | 9,022.000 | -0.15% |
May 14, 2025 | 9,036.000 | 9,036.000 | 9,051.000 | 9,036.000 | -0.17% |
May 13, 2025 | 9,051.000 | 9,051.000 | 9,061.000 | 9,051.000 | -0.11% |
May 12, 2025 | 9,061.000 | 9,061.000 | 9,061.000 | 9,061.000 | -0.22% |
Highest: 9,061.000 | Lowest: 8,971.000 | Difference: 90.000 | Average: 9,010.810 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review