
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,886.000 | 0.07% |
May 07, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | -1.29% |
May 02, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 1.54% |
May 01, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.23% |
Apr 30, 2025 | 6,854.000 | 6,854.000 | 6,854.000 | 6,854.000 | -0.42% |
Apr 28, 2025 | 6,883.000 | 6,883.000 | 6,883.000 | 6,883.000 | 0.29% |
Apr 25, 2025 | 6,863.000 | 6,863.000 | 6,863.000 | 6,863.000 | 0.22% |
Apr 24, 2025 | 6,848.000 | 6,848.000 | 6,848.000 | 6,838.000 | 0.15% |
Apr 23, 2025 | 6,838.000 | 6,838.000 | 6,838.000 | 6,809.000 | 0.43% |
Apr 22, 2025 | 6,809.000 | 6,809.000 | 6,809.000 | 6,809.000 | -0.10% |
Apr 21, 2025 | 6,816.000 | 6,816.000 | 6,841.000 | 6,816.000 | -0.37% |
Apr 18, 2025 | 6,841.000 | 6,841.000 | 6,841.000 | 6,841.000 | 0.16% |
Apr 17, 2025 | 6,830.000 | 6,830.000 | 6,830.000 | 6,823.000 | 0.10% |
Apr 16, 2025 | 6,823.000 | 6,823.000 | 6,855.000 | 6,823.000 | -0.47% |
Apr 15, 2025 | 6,855.000 | 6,855.000 | 6,855.000 | 6,826.000 | 0.42% |
Apr 14, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,819.000 | 0.10% |
Apr 11, 2025 | 6,819.000 | 6,819.000 | 6,866.000 | 6,819.000 | -0.68% |
Apr 10, 2025 | 6,866.000 | 6,866.000 | 6,866.000 | 6,783.000 | 1.22% |
Apr 09, 2025 | 6,783.000 | 6,783.000 | 6,783.000 | 6,783.000 | -1.44% |
Highest: 6,976.000 | Lowest: 6,783.000 | Difference: 193.000 | Average: 6,851.421 | Change %: 0.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review