
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 6,914.000 | 6,914.000 | 6,966.000 | 6,914.000 | -0.75% |
May 29, 2025 | 6,966.000 | 6,966.000 | 6,966.000 | 6,914.000 | 0.75% |
May 28, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.64% |
May 27, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | -0.20% |
May 26, 2025 | 6,884.000 | 6,884.000 | 6,892.000 | 6,884.000 | -0.12% |
May 23, 2025 | 6,892.000 | 6,892.000 | 6,892.000 | 6,892.000 | 0.22% |
May 22, 2025 | 6,877.000 | 6,877.000 | 6,909.000 | 6,877.000 | -0.46% |
May 21, 2025 | 6,909.000 | 6,909.000 | 6,933.000 | 6,909.000 | -0.35% |
May 20, 2025 | 6,933.000 | 6,933.000 | 6,933.000 | 6,901.000 | 0.46% |
May 19, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.10% |
May 16, 2025 | 6,908.000 | 6,908.000 | 6,950.000 | 6,908.000 | -0.60% |
May 15, 2025 | 6,950.000 | 6,950.000 | 6,950.000 | 6,950.000 | -0.86% |
May 14, 2025 | 7,010.000 | 7,010.000 | 7,010.000 | 6,990.000 | 0.29% |
May 13, 2025 | 6,990.000 | 6,990.000 | 6,990.000 | 6,960.000 | 0.43% |
May 12, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | 0.27% |
May 09, 2025 | 6,941.000 | 6,941.000 | 6,941.000 | 6,941.000 | 0.73% |
May 08, 2025 | 6,891.000 | 6,891.000 | 6,891.000 | 6,886.000 | 0.07% |
May 07, 2025 | 6,886.000 | 6,886.000 | 6,886.000 | 6,886.000 | -1.29% |
May 02, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 1.54% |
May 01, 2025 | 6,870.000 | 6,870.000 | 6,870.000 | 6,870.000 | 0.23% |
Highest: 7,010.000 | Lowest: 6,870.000 | Difference: 140.000 | Average: 6,922.100 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review