
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 8,120.000 | 8,120.000 | 8,120.000 | 8,120.000 | -0.07% |
Oct 16, 2025 | 8,126.000 | 8,126.000 | 8,126.000 | 8,126.000 | -0.32% |
Oct 15, 2025 | 8,152.000 | 8,152.000 | 8,152.000 | 8,152.000 | -0.34% |
Oct 14, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -0.32% |
Oct 10, 2025 | 8,206.000 | 8,206.000 | 8,226.000 | 8,206.000 | -0.24% |
Oct 09, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,205.000 | 0.26% |
Oct 08, 2025 | 8,205.000 | 8,205.000 | 8,205.000 | 8,138.000 | 0.82% |
Oct 07, 2025 | 8,138.000 | 8,138.000 | 8,138.000 | 8,138.000 | 0.43% |
Oct 06, 2025 | 8,103.000 | 8,103.000 | 8,103.000 | 8,103.000 | 1.36% |
Oct 03, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | 0.06% |
Oct 02, 2025 | 7,989.000 | 7,989.000 | 8,030.000 | 7,989.000 | -0.51% |
Oct 01, 2025 | 8,030.000 | 8,030.000 | 8,030.000 | 8,030.000 | -0.27% |
Sep 30, 2025 | 8,052.000 | 8,052.000 | 8,063.000 | 8,052.000 | -0.14% |
Sep 29, 2025 | 8,063.000 | 8,063.000 | 8,063.000 | 8,063.000 | -0.01% |
Sep 26, 2025 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | 0.05% |
Sep 25, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | 0.00% |
Sep 24, 2025 | 8,060.000 | 8,060.000 | 8,060.000 | 8,060.000 | 0.02% |
Sep 22, 2025 | 8,058.000 | 8,058.000 | 8,073.000 | 8,058.000 | -0.19% |
Sep 19, 2025 | 8,073.000 | 8,073.000 | 8,073.000 | 8,045.000 | 0.35% |
Sep 18, 2025 | 8,045.000 | 8,045.000 | 8,046.000 | 8,045.000 | -0.01% |
Highest: 8,226.000 | Lowest: 7,989.000 | Difference: 237.000 | Average: 8,097.200 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review