
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8,002.000 | 8,002.000 | 8,002.000 | 8,002.000 | -0.26% |
Jul 16, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 8,023.000 | 0.41% |
Jul 15, 2025 | 7,990.000 | 7,990.000 | 7,990.000 | 7,972.000 | 0.23% |
Jul 14, 2025 | 7,972.000 | 7,972.000 | 7,972.000 | 7,972.000 | 0.21% |
Jul 11, 2025 | 7,955.000 | 7,955.000 | 7,955.000 | 7,939.000 | 0.20% |
Jul 10, 2025 | 7,939.000 | 7,939.000 | 7,975.000 | 7,939.000 | -0.45% |
Jul 09, 2025 | 7,975.000 | 7,975.000 | 7,975.000 | 7,947.000 | 0.35% |
Jul 08, 2025 | 7,947.000 | 7,947.000 | 7,947.000 | 7,947.000 | 0.81% |
Jul 07, 2025 | 7,883.000 | 7,883.000 | 7,894.000 | 7,883.000 | -0.14% |
Jul 04, 2025 | 7,894.000 | 7,894.000 | 7,894.000 | 7,865.000 | 0.37% |
Jul 03, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | -0.10% |
Jul 02, 2025 | 7,873.000 | 7,873.000 | 7,876.000 | 7,873.000 | -0.04% |
Jul 01, 2025 | 7,876.000 | 7,876.000 | 7,897.000 | 7,876.000 | -0.27% |
Jun 30, 2025 | 7,897.000 | 7,897.000 | 7,897.000 | 7,888.000 | 0.11% |
Jun 27, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,883.000 | 0.06% |
Jun 26, 2025 | 7,883.000 | 7,883.000 | 7,883.000 | 7,876.000 | 0.09% |
Jun 25, 2025 | 7,876.000 | 7,876.000 | 7,888.000 | 7,876.000 | -0.15% |
Jun 24, 2025 | 7,888.000 | 7,888.000 | 7,888.000 | 7,872.000 | 0.20% |
Jun 23, 2025 | 7,872.000 | 7,872.000 | 7,872.000 | 7,872.000 | 0.38% |
Jun 20, 2025 | 7,842.000 | 7,842.000 | 7,842.000 | 7,842.000 | 0.40% |
Jun 19, 2025 | 7,811.000 | 7,811.000 | 7,811.000 | 7,811.000 | -0.33% |
Jun 18, 2025 | 7,837.000 | 7,837.000 | 7,855.000 | 7,837.000 | -0.23% |
Highest: 8,023.000 | Lowest: 7,811.000 | Difference: 212.000 | Average: 7,908.545 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review