
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2020 | 9.471 | 9.471 | 9.471 | 9.471 | 2.47% |
Mar 18, 2020 | 9.243 | 9.243 | 9.243 | 9.243 | -1.28% |
Mar 16, 2020 | 9.362 | 9.362 | 9.362 | 9.362 | -6.49% |
Mar 13, 2020 | 10.012 | 10.012 | 10.012 | 10.012 | 1.43% |
Mar 12, 2020 | 9.871 | 9.871 | 9.871 | 9.871 | -8.52% |
Mar 11, 2020 | 10.791 | 10.791 | 10.791 | 10.791 | -0.84% |
Mar 10, 2020 | 10.882 | 10.882 | 10.882 | 10.882 | -0.04% |
Mar 09, 2020 | 10.886 | 10.886 | 10.886 | 10.886 | -5.72% |
Mar 06, 2020 | 11.546 | 11.546 | 11.546 | 11.546 | -3.29% |
Mar 05, 2020 | 11.939 | 11.939 | 11.939 | 11.939 | -1.44% |
Mar 04, 2020 | 12.113 | 12.113 | 12.113 | 12.113 | 1.15% |
Mar 03, 2020 | 11.975 | 11.975 | 11.975 | 11.975 | 0.68% |
Mar 02, 2020 | 11.894 | 11.894 | 11.894 | 11.894 | 0.29% |
Feb 28, 2020 | 11.860 | 11.860 | 11.860 | 11.860 | -2.74% |
Feb 27, 2020 | 12.194 | 12.194 | 12.194 | 12.194 | -2.76% |
Feb 26, 2020 | 12.540 | 12.540 | 12.540 | 12.540 | 0.15% |
Feb 25, 2020 | 12.521 | 12.521 | 12.521 | 12.521 | -4.26% |
Feb 21, 2020 | 13.078 | 13.078 | 13.078 | 13.078 | -0.64% |
Feb 20, 2020 | 13.162 | 13.162 | 13.162 | 13.162 | -0.81% |
Feb 19, 2020 | 13.269 | 13.269 | 13.269 | 13.269 | 0.82% |
Highest: 13.269 | Lowest: 9.243 | Difference: 4.026 | Average: 11.430 | Change %: -28.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review