
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,015.000 | 6,015.000 | 6,015.000 | 6,015.000 | 0.17% |
Jul 18, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 6,005.000 | 0.25% |
Jul 17, 2025 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | -0.22% |
Jul 16, 2025 | 6,003.000 | 6,003.000 | 6,003.000 | 6,003.000 | 0.62% |
Jul 15, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,952.000 | 0.24% |
Jul 14, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | 0.29% |
Jul 11, 2025 | 5,935.000 | 5,935.000 | 5,957.000 | 5,935.000 | -0.37% |
Jul 10, 2025 | 5,957.000 | 5,957.000 | 5,986.000 | 5,957.000 | -0.48% |
Jul 09, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,982.000 | 0.07% |
Jul 08, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 0.49% |
Jul 07, 2025 | 5,953.000 | 5,953.000 | 5,953.000 | 5,942.000 | 0.19% |
Jul 04, 2025 | 5,942.000 | 5,942.000 | 5,942.000 | 5,911.000 | 0.52% |
Jul 03, 2025 | 5,911.000 | 5,911.000 | 5,911.000 | 5,911.000 | -0.37% |
Jul 02, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,918.000 | 0.25% |
Jul 01, 2025 | 5,918.000 | 5,918.000 | 5,918.000 | 5,918.000 | -0.10% |
Jun 30, 2025 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.20% |
Jun 27, 2025 | 5,912.000 | 5,912.000 | 5,913.000 | 5,912.000 | -0.02% |
Jun 26, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,911.000 | 0.03% |
Jun 25, 2025 | 5,911.000 | 5,911.000 | 5,933.000 | 5,911.000 | -0.37% |
Jun 24, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,900.000 | 0.56% |
Jun 23, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.41% |
Highest: 6,015.000 | Lowest: 5,900.000 | Difference: 115.000 | Average: 5,949.571 | Change %: 2.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review