
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 5,924.000 | 5,924.000 | 5,924.000 | 5,924.000 | 0.20% |
Jun 27, 2025 | 5,912.000 | 5,912.000 | 5,913.000 | 5,912.000 | -0.02% |
Jun 26, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,911.000 | 0.03% |
Jun 25, 2025 | 5,911.000 | 5,911.000 | 5,933.000 | 5,911.000 | -0.37% |
Jun 24, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,900.000 | 0.56% |
Jun 23, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.41% |
Jun 20, 2025 | 5,876.000 | 5,876.000 | 5,876.000 | 5,876.000 | 0.58% |
Jun 19, 2025 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | -0.20% |
Jun 18, 2025 | 5,854.000 | 5,854.000 | 5,874.000 | 5,854.000 | -0.34% |
Jun 17, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | 0.60% |
Jun 16, 2025 | 5,839.000 | 5,839.000 | 5,839.000 | 5,839.000 | 0.38% |
Jun 13, 2025 | 5,817.000 | 5,817.000 | 5,817.000 | 5,817.000 | -0.09% |
Jun 12, 2025 | 5,822.000 | 5,822.000 | 5,822.000 | 5,822.000 | 0.28% |
Jun 11, 2025 | 5,806.000 | 5,806.000 | 5,806.000 | 5,779.000 | 0.47% |
Jun 10, 2025 | 5,779.000 | 5,779.000 | 5,779.000 | 5,776.000 | 0.05% |
Jun 09, 2025 | 5,776.000 | 5,776.000 | 5,776.000 | 5,754.000 | 0.38% |
Jun 06, 2025 | 5,754.000 | 5,754.000 | 5,754.000 | 5,723.000 | 0.54% |
Jun 05, 2025 | 5,723.000 | 5,723.000 | 5,723.000 | 5,723.000 | -0.61% |
Jun 04, 2025 | 5,758.000 | 5,758.000 | 5,758.000 | 5,758.000 | 0.45% |
Jun 03, 2025 | 5,732.000 | 5,732.000 | 5,735.000 | 5,732.000 | -0.05% |
Jun 02, 2025 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | -0.05% |
Highest: 5,933.000 | Lowest: 5,723.000 | Difference: 210.000 | Average: 5,832.381 | Change %: 3.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review