
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 379.692 | 379.692 | 379.692 | 379.692 | -0.26% |
Jul 29, 2025 | 380.668 | 380.668 | 380.668 | 379.587 | 0.28% |
Jul 28, 2025 | 379.587 | 379.587 | 379.587 | 379.587 | -0.03% |
Jul 25, 2025 | 379.707 | 379.707 | 379.707 | 377.073 | 0.70% |
Jul 24, 2025 | 377.073 | 377.073 | 377.073 | 377.073 | 0.42% |
Jul 23, 2025 | 375.506 | 375.506 | 375.506 | 374.449 | 0.28% |
Jul 22, 2025 | 374.449 | 374.449 | 377.198 | 374.449 | -0.73% |
Jul 21, 2025 | 377.198 | 377.198 | 378.323 | 377.198 | -0.30% |
Jul 18, 2025 | 378.323 | 378.323 | 378.323 | 378.323 | 0.34% |
Jul 17, 2025 | 377.049 | 377.049 | 377.049 | 377.049 | 0.54% |
Jul 16, 2025 | 375.040 | 375.040 | 377.849 | 375.040 | -0.74% |
Jul 15, 2025 | 377.849 | 377.849 | 377.849 | 377.849 | -0.32% |
Jul 14, 2025 | 379.061 | 379.061 | 379.061 | 379.061 | -0.20% |
Jul 11, 2025 | 379.829 | 379.829 | 379.829 | 379.829 | -0.75% |
Jul 10, 2025 | 382.706 | 382.706 | 382.706 | 382.706 | 0.44% |
Jul 09, 2025 | 381.012 | 381.012 | 381.012 | 377.760 | 0.86% |
Jul 08, 2025 | 377.760 | 377.760 | 382.974 | 377.760 | -1.36% |
Jul 04, 2025 | 382.974 | 382.974 | 382.974 | 382.829 | 0.04% |
Jul 03, 2025 | 382.829 | 382.829 | 382.829 | 379.027 | 1.00% |
Jul 02, 2025 | 379.027 | 379.027 | 379.027 | 379.027 | -0.24% |
Jul 01, 2025 | 379.940 | 379.940 | 380.318 | 379.940 | -0.10% |
Jun 30, 2025 | 380.318 | 380.318 | 380.318 | 378.629 | 0.45% |
Highest: 382.974 | Lowest: 374.449 | Difference: 8.525 | Average: 378.982 | Change %: 0.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review