
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 382.974 | 382.974 | 382.974 | 382.829 | 0.04% |
Jul 03, 2025 | 382.829 | 382.829 | 382.829 | 379.027 | 1.00% |
Jul 02, 2025 | 379.027 | 379.027 | 379.027 | 379.027 | -0.24% |
Jul 01, 2025 | 379.940 | 379.940 | 380.318 | 379.940 | -0.10% |
Jun 30, 2025 | 380.318 | 380.318 | 380.318 | 378.629 | 0.45% |
Jun 27, 2025 | 378.629 | 378.629 | 378.629 | 376.431 | 0.58% |
Jun 26, 2025 | 376.431 | 376.431 | 377.739 | 376.431 | -0.35% |
Jun 25, 2025 | 377.739 | 377.739 | 377.739 | 377.739 | -0.74% |
Jun 24, 2025 | 380.552 | 380.552 | 380.552 | 380.552 | -0.44% |
Jun 19, 2025 | 382.218 | 382.218 | 384.803 | 382.218 | -0.67% |
Jun 18, 2025 | 384.803 | 384.803 | 384.803 | 384.803 | 0.23% |
Jun 17, 2025 | 383.908 | 383.908 | 384.270 | 383.908 | -0.09% |
Jun 16, 2025 | 384.270 | 384.270 | 384.270 | 383.323 | 0.25% |
Jun 13, 2025 | 383.323 | 383.323 | 383.323 | 383.323 | -0.35% |
Jun 12, 2025 | 384.651 | 384.651 | 385.775 | 384.651 | -0.29% |
Jun 11, 2025 | 385.775 | 385.775 | 385.787 | 385.775 | -0.00% |
Jun 10, 2025 | 385.787 | 385.787 | 387.524 | 385.787 | -0.45% |
Jun 09, 2025 | 387.524 | 387.524 | 387.524 | 386.821 | 0.18% |
Jun 05, 2025 | 386.821 | 386.821 | 386.821 | 386.821 | 0.56% |
Jun 04, 2025 | 384.664 | 384.664 | 384.664 | 384.664 | 0.11% |
Highest: 387.524 | Lowest: 376.431 | Difference: 11.093 | Average: 382.609 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review