Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 390.087 | 390.087 | 390.087 | 390.087 | 0.56% |
Dec 20, 2024 | 387.928 | 387.928 | 387.928 | 387.928 | -0.16% |
Dec 19, 2024 | 388.567 | 388.567 | 388.567 | 388.567 | -1.77% |
Dec 18, 2024 | 395.580 | 395.580 | 395.580 | 395.580 | 0.20% |
Dec 17, 2024 | 394.772 | 394.772 | 394.772 | 394.772 | -1.65% |
Dec 16, 2024 | 401.411 | 401.411 | 401.411 | 401.411 | -0.84% |
Dec 13, 2024 | 404.798 | 404.798 | 404.798 | 404.798 | -0.43% |
Dec 12, 2024 | 406.529 | 406.529 | 406.529 | 406.529 | -0.03% |
Dec 11, 2024 | 406.643 | 406.643 | 406.643 | 406.643 | 0.27% |
Dec 10, 2024 | 405.552 | 405.552 | 405.552 | 405.552 | -0.50% |
Dec 09, 2024 | 407.581 | 407.581 | 407.581 | 407.581 | -0.74% |
Dec 06, 2024 | 410.612 | 410.612 | 410.612 | 410.612 | 0.39% |
Dec 05, 2024 | 409.020 | 409.020 | 409.020 | 409.020 | -0.76% |
Dec 04, 2024 | 412.152 | 412.152 | 412.152 | 412.152 | 1.02% |
Dec 03, 2024 | 407.992 | 407.992 | 407.992 | 407.992 | 1.33% |
Dec 02, 2024 | 402.652 | 402.652 | 402.652 | 402.652 | 0.29% |
Nov 28, 2024 | 401.488 | 401.488 | 401.488 | 401.488 | -0.37% |
Nov 27, 2024 | 402.982 | 402.982 | 402.982 | 402.982 | 0.08% |
Nov 26, 2024 | 402.678 | 402.678 | 402.678 | 402.678 | -0.48% |
Nov 25, 2024 | 404.613 | 404.613 | 404.613 | 404.613 | 0.33% |
Highest: 412.152 | Lowest: 387.928 | Difference: 24.224 | Average: 402.182 | Change %: -3.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review