
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 164.390 | 164.390 | 164.390 | 164.390 | 0.48% |
Apr 23, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | 0.93% |
Apr 22, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | -0.06% |
Apr 17, 2025 | 162.190 | 162.190 | 162.190 | 162.190 | -0.50% |
Apr 16, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | -0.14% |
Apr 15, 2025 | 163.240 | 163.240 | 163.240 | 163.240 | 1.72% |
Apr 14, 2025 | 160.480 | 160.480 | 160.480 | 160.480 | 3.07% |
Apr 11, 2025 | 155.700 | 155.700 | 155.700 | 155.700 | -0.21% |
Apr 10, 2025 | 156.030 | 156.030 | 156.030 | 156.030 | 3.43% |
Apr 09, 2025 | 150.860 | 150.860 | 150.860 | 150.860 | -2.48% |
Apr 08, 2025 | 154.700 | 154.700 | 154.700 | 154.700 | 3.07% |
Apr 07, 2025 | 150.090 | 150.090 | 150.090 | 150.090 | -1.83% |
Apr 04, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | -4.94% |
Apr 03, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | -2.38% |
Apr 02, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.17% |
Apr 01, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | 0.85% |
Mar 31, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -1.79% |
Mar 28, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -1.28% |
Mar 27, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -1.07% |
Highest: 168.210 | Lowest: 150.090 | Difference: 18.120 | Average: 160.353 | Change %: -3.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review