
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 160.830 | 160.830 | 160.830 | 160.830 | -2.38% |
Apr 02, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.17% |
Apr 01, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | 0.85% |
Mar 31, 2025 | 163.090 | 163.090 | 163.090 | 163.090 | -1.79% |
Mar 28, 2025 | 166.060 | 166.060 | 166.060 | 166.060 | -1.28% |
Mar 27, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -1.07% |
Mar 26, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.25% |
Mar 25, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | 0.82% |
Mar 24, 2025 | 169.080 | 169.080 | 169.080 | 169.080 | 0.32% |
Mar 21, 2025 | 168.540 | 168.540 | 168.540 | 168.540 | -0.56% |
Mar 20, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | -0.88% |
Mar 19, 2025 | 171.000 | 171.000 | 171.000 | 171.000 | 0.25% |
Mar 18, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | 1.24% |
Mar 17, 2025 | 168.490 | 168.490 | 168.490 | 168.490 | 1.52% |
Mar 14, 2025 | 165.960 | 165.960 | 165.960 | 165.960 | 1.66% |
Mar 13, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.53% |
Mar 12, 2025 | 164.120 | 164.120 | 164.120 | 164.120 | 1.29% |
Mar 11, 2025 | 162.030 | 162.030 | 162.030 | 162.030 | -0.28% |
Mar 10, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -1.19% |
Mar 07, 2025 | 164.430 | 164.430 | 164.430 | 164.430 | 0.01% |
Mar 06, 2025 | 164.420 | 164.420 | 164.420 | 164.420 | 0.88% |
Mar 05, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | 2.89% |
Highest: 171.000 | Lowest: 160.830 | Difference: 10.170 | Average: 166.125 | Change %: 1.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review