Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 17.65 | 17.65 | 17.66 | 17.65 | -0.06% |
| Nov 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.00% |
| Nov 19, 2025 | 17.66 | 17.66 | 17.68 | 17.66 | -0.11% |
| Nov 18, 2025 | 17.68 | 17.68 | 17.99 | 17.68 | -1.72% |
| Nov 17, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Nov 14, 2025 | 18.02 | 18.02 | 18.20 | 18.02 | -0.99% |
| Nov 13, 2025 | 18.20 | 18.20 | 18.20 | 18.19 | 0.05% |
| Nov 12, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 0.50% |
| Nov 11, 2025 | 18.10 | 18.10 | 18.10 | 17.83 | 0.89% |
| Nov 10, 2025 | 17.94 | 17.94 | 17.94 | 17.83 | 0.62% |
| Nov 07, 2025 | 17.83 | 17.83 | 17.88 | 17.83 | -0.28% |
| Nov 06, 2025 | 17.88 | 17.88 | 17.99 | 17.88 | -0.61% |
| Nov 05, 2025 | 17.99 | 17.99 | 18.04 | 17.99 | -0.28% |
| Nov 04, 2025 | 18.04 | 18.04 | 18.25 | 18.04 | -1.15% |
| Nov 03, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0.00% |
| Oct 31, 2025 | 18.25 | 18.25 | 18.35 | 18.25 | -0.54% |
| Oct 30, 2025 | 18.35 | 18.35 | 18.51 | 18.35 | -0.86% |
| Oct 29, 2025 | 18.51 | 18.51 | 18.63 | 18.51 | -0.05% |
| Oct 28, 2025 | 18.52 | 18.52 | 18.63 | 18.52 | -0.59% |
| Oct 27, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 0.43% |
| Oct 24, 2025 | 18.55 | 18.55 | 18.55 | 18.45 | 0.54% |
| Oct 23, 2025 | 18.45 | 18.45 | 18.45 | 18.41 | 0.22% |
| Oct 22, 2025 | 18.41 | 18.41 | 18.41 | 18.34 | 0.38% |
| Highest: 18.63 | Lowest: 17.65 | Difference: 0.98 | Average: 18.12 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review