Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
Nov 21, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
Nov 20, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.96% |
Nov 19, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
Nov 18, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
Nov 15, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
Nov 14, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
Nov 13, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.76% |
Nov 12, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -2.05% |
Nov 11, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.06% |
Nov 08, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% |
Nov 07, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.82% |
Nov 06, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
Nov 05, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 0.37% |
Nov 04, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.25% |
Nov 01, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
Oct 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.81% |
Oct 30, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
Oct 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
Oct 28, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
Oct 25, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
Oct 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Oct 23, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.86% |
Highest: 16.20 | Lowest: 15.48 | Difference: 0.72 | Average: 15.90 | Change %: -4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review