
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 17.43 | 17.43 | 17.43 | 17.35 | 0.46% |
May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
May 29, 2025 | 17.36 | 17.36 | 17.40 | 17.32 | 0.23% |
May 28, 2025 | 17.32 | 17.32 | 17.40 | 17.32 | -0.46% |
May 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.22% |
May 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
May 22, 2025 | 17.12 | 17.12 | 17.25 | 17.12 | -0.75% |
May 21, 2025 | 17.25 | 17.25 | 17.25 | 17.15 | 0.58% |
May 20, 2025 | 17.15 | 17.15 | 17.15 | 16.97 | 0.35% |
May 19, 2025 | 17.09 | 17.09 | 17.09 | 16.97 | 0.71% |
May 16, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
May 15, 2025 | 16.98 | 16.98 | 16.99 | 16.98 | -0.06% |
May 14, 2025 | 16.99 | 16.99 | 16.99 | 16.95 | 0.24% |
May 13, 2025 | 16.95 | 16.95 | 16.95 | 16.80 | 0.89% |
May 12, 2025 | 16.80 | 16.80 | 16.83 | 16.80 | -0.18% |
May 09, 2025 | 16.83 | 16.83 | 16.83 | 16.79 | 0.24% |
May 08, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.18% |
May 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 0.00% |
May 06, 2025 | 16.76 | 16.76 | 16.76 | 16.74 | 0.12% |
May 05, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
Highest: 17.43 | Lowest: 16.74 | Difference: 0.69 | Average: 17.06 | Change %: 4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review