![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -1.03% |
Feb 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |
Feb 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.37% |
Feb 13, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
Feb 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
Feb 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
Feb 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
Feb 07, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
Feb 06, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
Feb 05, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.86% |
Feb 04, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
Feb 03, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -1.96% |
Jan 31, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | -0.84% |
Jan 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
Jan 29, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.00% |
Jan 28, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
Jan 27, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
Jan 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.92% |
Jan 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | -0.33% |
Jan 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.20% |
Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 1.33% |
Highest: 15.58 | Lowest: 14.98 | Difference: 0.60 | Average: 15.27 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review