
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.74 | 0.19% |
Apr 16, 2025 | 15.74 | 15.74 | 15.76 | 15.65 | -0.13% |
Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.25 | 0.70% |
Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.25 | 2.62% |
Apr 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
Apr 10, 2025 | 15.03 | 15.03 | 15.03 | 14.46 | 3.94% |
Apr 09, 2025 | 14.46 | 14.46 | 14.58 | 14.46 | -0.82% |
Apr 08, 2025 | 14.58 | 14.58 | 14.58 | 14.31 | 1.89% |
Apr 07, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -4.79% |
Apr 04, 2025 | 15.03 | 15.03 | 15.80 | 15.03 | -4.87% |
Apr 03, 2025 | 15.80 | 15.80 | 15.89 | 15.80 | -0.50% |
Apr 02, 2025 | 15.88 | 15.88 | 15.89 | 15.88 | -0.06% |
Apr 01, 2025 | 15.89 | 15.89 | 15.89 | 15.70 | 1.21% |
Mar 31, 2025 | 15.70 | 15.70 | 15.95 | 15.70 | -1.57% |
Mar 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
Mar 27, 2025 | 16.07 | 16.07 | 16.13 | 16.07 | -0.37% |
Mar 26, 2025 | 16.13 | 16.13 | 16.16 | 16.13 | -0.19% |
Mar 25, 2025 | 16.16 | 16.16 | 16.16 | 16.05 | 0.69% |
Mar 24, 2025 | 16.05 | 16.05 | 16.09 | 16.05 | -0.25% |
Mar 21, 2025 | 16.09 | 16.09 | 16.19 | 16.09 | -0.62% |
Highest: 16.19 | Lowest: 14.31 | Difference: 1.88 | Average: 15.56 | Change %: -2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review