
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
May 09, 2025 | 16.89 | 16.89 | 16.89 | 16.85 | 0.24% |
May 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
May 07, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
May 06, 2025 | 16.82 | 16.82 | 16.82 | 16.80 | 0.12% |
May 05, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
May 02, 2025 | 16.81 | 16.81 | 16.81 | 16.47 | 2.06% |
May 01, 2025 | 16.47 | 16.47 | 16.54 | 16.47 | -0.42% |
Apr 30, 2025 | 16.54 | 16.54 | 16.54 | 16.39 | 0.92% |
Apr 29, 2025 | 16.39 | 16.39 | 16.39 | 16.29 | 0.61% |
Apr 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
Apr 25, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
Apr 24, 2025 | 16.09 | 16.09 | 16.09 | 15.87 | 0.50% |
Apr 23, 2025 | 16.01 | 16.01 | 16.01 | 15.87 | 0.88% |
Apr 22, 2025 | 15.87 | 15.87 | 15.87 | 15.85 | 0.13% |
Apr 21, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
Apr 17, 2025 | 15.77 | 15.77 | 15.77 | 15.74 | 0.19% |
Apr 16, 2025 | 15.74 | 15.74 | 15.76 | 15.65 | -0.13% |
Apr 15, 2025 | 15.76 | 15.76 | 15.76 | 15.25 | 0.70% |
Apr 14, 2025 | 15.65 | 15.65 | 15.65 | 15.25 | 2.62% |
Highest: 16.89 | Lowest: 15.25 | Difference: 1.64 | Average: 16.32 | Change %: 10.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review