Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 17.92 | 17.92 | 18.02 | 17.92 | -0.55% |
| Nov 05, 2025 | 18.02 | 18.02 | 18.08 | 18.02 | -0.33% |
| Nov 04, 2025 | 18.08 | 18.08 | 18.29 | 18.08 | -1.15% |
| Nov 03, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Oct 31, 2025 | 18.28 | 18.28 | 18.38 | 18.28 | -0.54% |
| Oct 30, 2025 | 18.38 | 18.38 | 18.55 | 18.38 | -0.92% |
| Oct 29, 2025 | 18.55 | 18.55 | 18.66 | 18.55 | -0.05% |
| Oct 28, 2025 | 18.56 | 18.56 | 18.66 | 18.56 | -0.54% |
| Oct 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Oct 24, 2025 | 18.58 | 18.58 | 18.58 | 18.49 | 0.49% |
| Oct 23, 2025 | 18.49 | 18.49 | 18.49 | 18.45 | 0.22% |
| Oct 22, 2025 | 18.45 | 18.45 | 18.45 | 18.37 | 0.44% |
| Oct 21, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
| Oct 20, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 0.66% |
| Oct 17, 2025 | 18.23 | 18.23 | 18.39 | 18.23 | -0.87% |
| Oct 16, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 0.27% |
| Oct 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 1.16% |
| Oct 14, 2025 | 18.13 | 18.13 | 18.28 | 18.13 | -0.82% |
| Oct 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.00% |
| Oct 10, 2025 | 18.28 | 18.28 | 18.56 | 18.28 | -1.51% |
| Oct 09, 2025 | 18.56 | 18.56 | 18.62 | 18.56 | -0.32% |
| Oct 08, 2025 | 18.62 | 18.62 | 18.68 | 18.62 | -0.32% |
| Oct 07, 2025 | 18.68 | 18.68 | 18.76 | 18.68 | -0.43% |
| Highest: 18.76 | Lowest: 17.92 | Difference: 0.84 | Average: 18.37 | Change %: -4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review