
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 17.63 | 17.63 | 17.68 | 17.60 | -0.28% |
Jun 05, 2025 | 17.68 | 17.68 | 17.68 | 17.60 | 0.45% |
Jun 04, 2025 | 17.60 | 17.60 | 17.60 | 17.47 | 0.74% |
Jun 03, 2025 | 17.47 | 17.47 | 17.49 | 17.41 | -0.11% |
Jun 02, 2025 | 17.49 | 17.49 | 17.49 | 17.41 | 0.46% |
May 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
May 29, 2025 | 17.42 | 17.42 | 17.46 | 17.38 | 0.23% |
May 28, 2025 | 17.38 | 17.38 | 17.46 | 17.38 | -0.46% |
May 27, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
May 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
May 22, 2025 | 17.18 | 17.18 | 17.31 | 17.18 | -0.75% |
May 21, 2025 | 17.31 | 17.31 | 17.31 | 17.21 | 0.58% |
May 20, 2025 | 17.21 | 17.21 | 17.21 | 17.04 | 0.35% |
May 19, 2025 | 17.15 | 17.15 | 17.15 | 17.04 | 0.65% |
May 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.00% |
May 15, 2025 | 17.04 | 17.04 | 17.05 | 17.04 | -0.06% |
May 14, 2025 | 17.05 | 17.05 | 17.05 | 17.01 | 0.24% |
May 13, 2025 | 17.01 | 17.01 | 17.01 | 16.86 | 0.89% |
May 12, 2025 | 16.86 | 16.86 | 16.89 | 16.86 | -0.18% |
May 09, 2025 | 16.89 | 16.89 | 16.89 | 16.85 | 0.24% |
May 08, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.18% |
May 07, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.00% |
Highest: 17.68 | Lowest: 16.82 | Difference: 0.86 | Average: 17.24 | Change %: 4.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review