Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
May 02, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.51% |
May 01, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
Apr 30, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
Apr 29, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
Apr 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
Apr 25, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | -0.47% |
Apr 24, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.04% |
Apr 23, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.86% |
Apr 22, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.78% |
Apr 19, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
Apr 18, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 0.96% |
Apr 17, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
Apr 16, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | -1.47% |
Apr 15, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | -0.30% |
Apr 12, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | -0.89% |
Apr 11, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.80% |
Apr 10, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.00% |
Apr 09, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
Apr 08, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.38% |
Apr 05, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.54% |
Apr 04, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.97% |
Highest: 23.96 | Lowest: 22.81 | Difference: 1.15 | Average: 23.39 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review