
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 22.99 | 22.99 | 22.99 | 22.92 | 0.31% |
Apr 16, 2025 | 22.92 | 22.92 | 22.98 | 22.74 | -0.26% |
Apr 15, 2025 | 22.98 | 22.98 | 22.98 | 22.19 | 1.06% |
Apr 14, 2025 | 22.74 | 22.74 | 22.74 | 22.19 | 2.48% |
Apr 11, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
Apr 10, 2025 | 22.16 | 22.16 | 22.16 | 21.42 | 3.45% |
Apr 09, 2025 | 21.42 | 21.42 | 21.49 | 21.42 | -0.33% |
Apr 08, 2025 | 21.49 | 21.49 | 21.49 | 21.28 | 0.99% |
Apr 07, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | -5.34% |
Apr 04, 2025 | 22.48 | 22.48 | 23.77 | 22.48 | -4.34% |
Apr 03, 2025 | 23.50 | 23.50 | 23.77 | 23.50 | -1.14% |
Apr 02, 2025 | 23.77 | 23.77 | 23.77 | 23.74 | 0.13% |
Apr 01, 2025 | 23.74 | 23.74 | 23.74 | 23.58 | 0.68% |
Mar 31, 2025 | 23.58 | 23.58 | 23.98 | 23.58 | -1.67% |
Mar 28, 2025 | 23.98 | 23.98 | 24.18 | 23.98 | -0.83% |
Mar 27, 2025 | 24.18 | 24.18 | 24.19 | 24.18 | -0.04% |
Mar 26, 2025 | 24.19 | 24.19 | 24.23 | 24.13 | -0.17% |
Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.13 | 0.41% |
Mar 24, 2025 | 24.13 | 24.13 | 24.21 | 24.13 | -0.33% |
Mar 21, 2025 | 24.21 | 24.21 | 24.32 | 24.21 | -0.45% |
Highest: 24.32 | Lowest: 21.28 | Difference: 3.04 | Average: 23.11 | Change %: -5.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review