
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
Jul 21, 2025 | 26.61 | 26.61 | 26.61 | 26.52 | 0.34% |
Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.46 | 0.23% |
Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.42 | 0.15% |
Jul 16, 2025 | 26.42 | 26.42 | 26.71 | 26.42 | -0.30% |
Jul 15, 2025 | 26.50 | 26.50 | 26.71 | 26.50 | -0.79% |
Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.70 | 0.04% |
Jul 11, 2025 | 26.70 | 26.70 | 26.94 | 26.70 | -0.89% |
Jul 10, 2025 | 26.94 | 26.94 | 26.95 | 26.82 | -0.04% |
Jul 09, 2025 | 26.95 | 26.95 | 26.95 | 26.82 | 0.48% |
Jul 08, 2025 | 26.82 | 26.82 | 26.93 | 26.71 | 0.41% |
Jul 07, 2025 | 26.71 | 26.71 | 26.93 | 26.71 | -0.82% |
Jul 03, 2025 | 26.93 | 26.93 | 26.93 | 26.69 | 0.30% |
Jul 02, 2025 | 26.85 | 26.85 | 26.85 | 26.55 | 0.60% |
Jul 01, 2025 | 26.69 | 26.69 | 26.69 | 26.55 | 0.53% |
Jun 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.00 | 1.12% |
Jun 25, 2025 | 26.00 | 26.00 | 26.14 | 25.64 | -0.54% |
Jun 24, 2025 | 26.14 | 26.14 | 26.14 | 25.64 | 1.95% |
Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
Highest: 26.95 | Lowest: 25.64 | Difference: 1.31 | Average: 26.55 | Change %: 3.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review