
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 26.55 | 26.69 | 26.69 | 26.55 | 0.00% |
Jun 30, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.19% |
Jun 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.80% |
Jun 26, 2025 | 26.29 | 26.29 | 26.29 | 26.00 | 1.12% |
Jun 25, 2025 | 26.00 | 26.00 | 26.14 | 25.64 | -0.54% |
Jun 24, 2025 | 26.14 | 26.14 | 26.14 | 25.64 | 1.95% |
Jun 23, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | -0.47% |
Jun 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | -0.69% |
Jun 18, 2025 | 25.94 | 25.94 | 26.28 | 25.94 | -0.42% |
Jun 17, 2025 | 26.05 | 26.05 | 26.28 | 26.00 | -0.88% |
Jun 16, 2025 | 26.28 | 26.28 | 26.28 | 26.00 | 1.08% |
Jun 13, 2025 | 26.00 | 26.00 | 26.29 | 26.00 | -1.10% |
Jun 12, 2025 | 26.29 | 26.29 | 26.29 | 26.19 | 0.38% |
Jun 11, 2025 | 26.19 | 26.19 | 26.19 | 26.09 | 0.19% |
Jun 10, 2025 | 26.14 | 26.14 | 26.14 | 25.95 | 0.19% |
Jun 09, 2025 | 26.09 | 26.09 | 26.09 | 25.95 | 0.54% |
Jun 06, 2025 | 25.95 | 25.95 | 25.99 | 25.91 | -0.15% |
Jun 05, 2025 | 25.99 | 25.99 | 25.99 | 25.91 | 0.31% |
Jun 04, 2025 | 25.91 | 25.91 | 25.91 | 25.63 | 1.09% |
Jun 03, 2025 | 25.63 | 25.63 | 25.73 | 25.63 | -0.39% |
Jun 02, 2025 | 25.73 | 25.73 | 25.73 | 25.63 | 0.39% |
Highest: 26.69 | Lowest: 25.63 | Difference: 1.06 | Average: 26.08 | Change %: 3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review