
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.38% |
Aug 12, 2025 | 26.75 | 26.75 | 26.75 | 26.49 | 0.98% |
Aug 11, 2025 | 26.49 | 26.49 | 26.59 | 26.49 | -0.38% |
Aug 08, 2025 | 26.59 | 26.59 | 26.59 | 26.26 | 0.42% |
Aug 07, 2025 | 26.48 | 26.48 | 26.48 | 26.26 | 0.84% |
Aug 06, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.00% |
Aug 05, 2025 | 26.26 | 26.26 | 26.26 | 26.12 | 0.54% |
Aug 04, 2025 | 26.12 | 26.12 | 26.12 | 26.02 | 0.38% |
Aug 01, 2025 | 26.02 | 26.02 | 26.28 | 26.02 | -0.99% |
Jul 31, 2025 | 26.28 | 26.28 | 26.47 | 26.28 | -0.72% |
Jul 30, 2025 | 26.47 | 26.47 | 26.58 | 26.47 | -0.41% |
Jul 29, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -0.89% |
Jul 28, 2025 | 26.82 | 26.82 | 27.12 | 26.82 | -1.11% |
Jul 25, 2025 | 27.12 | 27.12 | 27.33 | 27.12 | -0.77% |
Jul 24, 2025 | 27.33 | 27.33 | 27.33 | 27.20 | 0.48% |
Jul 23, 2025 | 27.20 | 27.20 | 27.20 | 26.72 | 1.80% |
Jul 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
Jul 21, 2025 | 26.61 | 26.61 | 26.61 | 26.52 | 0.34% |
Jul 18, 2025 | 26.52 | 26.52 | 26.52 | 26.46 | 0.23% |
Jul 17, 2025 | 26.46 | 26.46 | 26.46 | 26.42 | 0.15% |
Jul 16, 2025 | 26.42 | 26.42 | 26.71 | 26.42 | -0.30% |
Jul 15, 2025 | 26.50 | 26.50 | 26.71 | 26.50 | -0.79% |
Jul 14, 2025 | 26.71 | 26.71 | 26.71 | 26.70 | 0.04% |
Highest: 27.33 | Lowest: 26.02 | Difference: 1.31 | Average: 26.60 | Change %: 1.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review