
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.12 | 28.12 | 28.12 | 27.99 | 0.46% |
Oct 02, 2025 | 27.99 | 27.99 | 27.99 | 27.90 | 0.32% |
Oct 01, 2025 | 27.90 | 27.90 | 27.90 | 27.80 | 0.36% |
Sep 30, 2025 | 27.80 | 27.80 | 27.80 | 27.50 | 0.47% |
Sep 29, 2025 | 27.67 | 27.67 | 27.67 | 27.50 | 0.62% |
Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.48 | 0.07% |
Sep 25, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
Sep 24, 2025 | 27.67 | 27.67 | 27.81 | 27.67 | -0.50% |
Sep 23, 2025 | 27.81 | 27.81 | 27.81 | 27.67 | 0.51% |
Sep 22, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
Sep 19, 2025 | 27.69 | 27.69 | 27.78 | 27.69 | -0.32% |
Sep 18, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Sep 17, 2025 | 27.81 | 27.81 | 27.87 | 27.75 | -0.22% |
Sep 16, 2025 | 27.87 | 27.87 | 27.87 | 27.72 | 0.43% |
Sep 15, 2025 | 27.75 | 27.75 | 27.75 | 27.72 | 0.11% |
Sep 12, 2025 | 27.72 | 27.72 | 27.72 | 27.68 | 0.14% |
Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 0.51% |
Sep 10, 2025 | 27.54 | 27.54 | 27.54 | 27.51 | 0.11% |
Sep 09, 2025 | 27.51 | 27.51 | 27.51 | 27.39 | 0.22% |
Sep 08, 2025 | 27.45 | 27.45 | 27.45 | 27.39 | 0.22% |
Sep 05, 2025 | 27.39 | 27.39 | 27.39 | 27.10 | 1.07% |
Sep 04, 2025 | 27.10 | 27.10 | 27.10 | 27.06 | 0.04% |
Highest: 28.12 | Lowest: 27.06 | Difference: 1.06 | Average: 27.68 | Change %: 3.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review