Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.93% |
Nov 12, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | -1.87% |
Nov 11, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | -0.33% |
Nov 08, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
Nov 07, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 1.42% |
Nov 06, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
Nov 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.54% |
Nov 04, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.63% |
Nov 01, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.17% |
Oct 31, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
Oct 30, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
Oct 29, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | -0.37% |
Oct 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.29% |
Oct 25, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
Oct 24, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | -0.33% |
Oct 23, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.78% |
Oct 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | -0.53% |
Oct 21, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | -0.89% |
Oct 18, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 0.28% |
Oct 17, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
Oct 16, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
Oct 15, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
Oct 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -0.08% |
Highest: 24.82 | Lowest: 23.40 | Difference: 1.42 | Average: 24.21 | Change %: -5.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review