
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 25.85 | 25.76 | 25.85 | 25.75 | 0.00% |
Jun 02, 2025 | 25.85 | 25.85 | 25.85 | 25.75 | 0.39% |
May 30, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27% |
May 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.66% |
May 28, 2025 | 25.65 | 25.65 | 25.79 | 25.65 | -0.54% |
May 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
May 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.31% |
May 22, 2025 | 25.47 | 25.47 | 25.64 | 25.47 | -0.66% |
May 21, 2025 | 25.64 | 25.64 | 25.64 | 25.54 | 0.39% |
May 20, 2025 | 25.54 | 25.54 | 25.54 | 25.20 | 0.67% |
May 19, 2025 | 25.37 | 25.37 | 25.37 | 25.20 | 0.67% |
May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.05 | 0.08% |
May 14, 2025 | 25.05 | 25.05 | 25.05 | 24.88 | 0.68% |
May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.56 | 0.69% |
May 12, 2025 | 24.71 | 24.71 | 24.71 | 24.56 | 0.61% |
May 09, 2025 | 24.56 | 24.56 | 24.56 | 24.38 | 0.74% |
May 08, 2025 | 24.38 | 24.38 | 24.46 | 24.38 | -0.33% |
May 07, 2025 | 24.46 | 24.46 | 24.47 | 24.46 | -0.04% |
May 06, 2025 | 24.47 | 24.47 | 24.47 | 24.40 | 0.29% |
May 05, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.25% |
Highest: 25.85 | Lowest: 24.38 | Difference: 1.47 | Average: 25.21 | Change %: 5.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review