Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1.64% |
Nov 21, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 1.25% |
Nov 20, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 0.07% |
Nov 19, 2024 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
Nov 18, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
Nov 15, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | -1.00% |
Nov 14, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | -1.32% |
Nov 13, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | -0.79% |
Nov 12, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | -0.97% |
Nov 11, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 1.38% |
Nov 08, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 0.80% |
Nov 07, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.53% |
Nov 06, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 6.27% |
Nov 05, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 1.93% |
Nov 04, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.18% |
Nov 01, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.25% |
Oct 31, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -1.83% |
Oct 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 0.46% |
Oct 29, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | -0.98% |
Oct 28, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 1.31% |
Oct 25, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.60% |
Oct 24, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.07% |
Oct 23, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -0.53% |
Highest: 30.82 | Lowest: 27.87 | Difference: 2.95 | Average: 29.27 | Change %: 6.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review