
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.50 | 24.50 | 24.65 | 24.50 | -0.61% |
Apr 15, 2025 | 24.65 | 24.65 | 24.66 | 24.65 | -0.04% |
Apr 14, 2025 | 24.66 | 24.66 | 28.00 | 24.66 | 0.98% |
Apr 11, 2025 | 24.42 | 24.42 | 28.00 | 24.42 | 1.03% |
Apr 10, 2025 | 24.17 | 24.17 | 25.10 | 24.17 | -3.71% |
Apr 09, 2025 | 25.10 | 25.10 | 25.10 | 23.45 | 7.04% |
Apr 08, 2025 | 23.45 | 23.45 | 23.93 | 23.45 | -2.01% |
Apr 07, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -1.44% |
Apr 04, 2025 | 24.28 | 24.28 | 26.73 | 24.28 | -3.27% |
Apr 03, 2025 | 25.10 | 25.10 | 26.73 | 25.10 | -6.10% |
Apr 02, 2025 | 26.73 | 26.73 | 26.73 | 26.42 | 1.17% |
Apr 01, 2025 | 26.42 | 26.42 | 26.42 | 26.27 | 0.57% |
Mar 31, 2025 | 26.27 | 26.27 | 26.27 | 26.22 | 0.19% |
Mar 28, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -1.91% |
Mar 27, 2025 | 26.73 | 26.73 | 26.73 | 26.61 | 0.45% |
Mar 26, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 0.00% |
Mar 25, 2025 | 26.61 | 26.61 | 26.73 | 26.18 | -0.45% |
Mar 24, 2025 | 26.73 | 26.73 | 26.73 | 26.18 | 2.10% |
Mar 21, 2025 | 26.18 | 26.18 | 26.37 | 26.18 | -0.72% |
Mar 20, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
Mar 19, 2025 | 26.56 | 26.56 | 26.56 | 26.27 | 1.10% |
Mar 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
Mar 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 1.23% |
Highest: 28.00 | Lowest: 23.45 | Difference: 4.55 | Average: 25.58 | Change %: -5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review