
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 26.57 | 26.88 | 26.88 | 26.57 | 0.00% |
Jun 02, 2025 | 26.57 | 26.57 | 26.76 | 26.57 | -0.71% |
May 30, 2025 | 26.76 | 26.76 | 26.84 | 26.76 | -0.30% |
May 29, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 0.30% |
May 28, 2025 | 26.76 | 26.76 | 27.14 | 26.76 | -1.40% |
May 27, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 2.49% |
May 23, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
May 22, 2025 | 26.60 | 26.60 | 27.32 | 26.60 | -0.23% |
May 21, 2025 | 26.66 | 26.66 | 27.32 | 26.66 | -2.42% |
May 20, 2025 | 27.32 | 27.32 | 27.52 | 27.32 | -0.40% |
May 19, 2025 | 27.43 | 27.43 | 27.52 | 27.43 | -0.33% |
May 16, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
May 15, 2025 | 27.42 | 27.42 | 27.42 | 27.20 | 0.81% |
May 14, 2025 | 27.20 | 27.20 | 27.31 | 27.20 | -0.40% |
May 13, 2025 | 27.31 | 27.31 | 27.31 | 26.39 | 0.52% |
May 12, 2025 | 27.17 | 27.17 | 27.17 | 26.39 | 2.96% |
May 09, 2025 | 26.39 | 26.39 | 26.39 | 26.37 | 0.08% |
May 08, 2025 | 26.37 | 26.37 | 26.37 | 25.84 | 2.05% |
May 07, 2025 | 25.84 | 25.84 | 25.87 | 25.84 | -0.12% |
May 06, 2025 | 25.87 | 25.87 | 25.93 | 25.87 | -0.23% |
May 05, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.27% |
Highest: 27.52 | Lowest: 25.84 | Difference: 1.68 | Average: 26.77 | Change %: 2.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review