
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0.69% |
Aug 26, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 0.07% |
Aug 25, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.65% |
Aug 22, 2025 | 29.07 | 29.07 | 29.07 | 28.09 | 3.49% |
Aug 21, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 0.00% |
Aug 20, 2025 | 28.09 | 28.09 | 28.21 | 28.09 | -0.43% |
Aug 19, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.18% |
Aug 18, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
Aug 15, 2025 | 28.09 | 28.09 | 28.43 | 28.09 | -1.20% |
Aug 14, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | -1.04% |
Aug 13, 2025 | 28.73 | 28.73 | 28.73 | 28.19 | 1.92% |
Aug 12, 2025 | 28.19 | 28.19 | 28.19 | 27.40 | 2.88% |
Aug 11, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | -0.15% |
Aug 08, 2025 | 27.44 | 27.44 | 27.44 | 27.28 | 0.59% |
Aug 07, 2025 | 27.28 | 27.28 | 27.35 | 27.28 | -0.26% |
Aug 06, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 0.11% |
Aug 05, 2025 | 27.32 | 27.32 | 27.32 | 27.12 | 0.74% |
Aug 04, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 1.61% |
Aug 01, 2025 | 26.69 | 26.69 | 27.21 | 26.69 | -1.91% |
Jul 31, 2025 | 27.21 | 27.21 | 27.50 | 27.21 | -1.05% |
Jul 30, 2025 | 27.50 | 27.50 | 27.85 | 27.50 | -1.26% |
Jul 29, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -0.39% |
Highest: 29.10 | Lowest: 26.69 | Difference: 2.41 | Average: 27.96 | Change %: 4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review