
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 27.81 | 27.81 | 28.13 | 27.81 | -1.14% |
Jul 10, 2025 | 28.13 | 28.13 | 28.13 | 27.97 | 0.57% |
Jul 09, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 0.18% |
Jul 08, 2025 | 27.92 | 27.92 | 28.20 | 27.81 | 0.40% |
Jul 07, 2025 | 27.81 | 27.81 | 28.20 | 27.81 | -1.38% |
Jul 03, 2025 | 28.20 | 28.20 | 28.20 | 28.04 | 0.57% |
Jul 02, 2025 | 28.04 | 28.04 | 28.04 | 27.76 | 1.01% |
Jul 01, 2025 | 27.76 | 27.76 | 27.76 | 27.27 | 1.80% |
Jun 30, 2025 | 27.27 | 27.27 | 27.34 | 27.27 | -0.26% |
Jun 27, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0.29% |
Jun 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.41% |
Jun 25, 2025 | 26.88 | 26.88 | 27.21 | 26.88 | -1.21% |
Jun 24, 2025 | 27.21 | 27.21 | 27.21 | 26.99 | 0.82% |
Jun 23, 2025 | 26.99 | 26.99 | 26.99 | 26.57 | 1.58% |
Jun 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.26% |
Jun 18, 2025 | 26.64 | 26.64 | 26.64 | 26.60 | 0.15% |
Jun 17, 2025 | 26.60 | 26.60 | 26.74 | 26.60 | -0.52% |
Jun 16, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 0.53% |
Jun 13, 2025 | 26.60 | 26.60 | 27.07 | 26.60 | -1.74% |
Jun 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
Highest: 28.20 | Lowest: 26.57 | Difference: 1.63 | Average: 27.34 | Change %: 2.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review