
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 27.680 | 27.680 | 27.680 | 27.560 | 0.44% |
Jun 30, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.69% |
Jun 27, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.63% |
Jun 26, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.63% |
Jun 25, 2025 | 27.030 | 27.030 | 27.140 | 26.690 | -0.41% |
Jun 24, 2025 | 27.140 | 27.140 | 27.140 | 26.690 | 1.69% |
Jun 23, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.95% |
Jun 20, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.90% |
Jun 18, 2025 | 26.680 | 26.680 | 27.030 | 26.680 | -0.34% |
Jun 17, 2025 | 26.770 | 26.770 | 27.030 | 26.770 | -0.96% |
Jun 16, 2025 | 27.030 | 27.030 | 27.030 | 26.870 | 0.60% |
Jun 13, 2025 | 26.870 | 26.870 | 27.190 | 26.870 | -1.18% |
Jun 12, 2025 | 27.190 | 27.190 | 27.190 | 26.970 | 0.82% |
Jun 11, 2025 | 26.970 | 26.970 | 27.090 | 26.910 | -0.44% |
Jun 10, 2025 | 27.090 | 27.090 | 27.090 | 26.870 | 0.67% |
Jun 09, 2025 | 26.910 | 26.910 | 26.910 | 26.870 | 0.15% |
Jun 06, 2025 | 26.870 | 26.870 | 26.870 | 26.580 | 1.09% |
Jun 05, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | 0.00% |
Jun 04, 2025 | 26.580 | 26.580 | 26.580 | 26.440 | 0.53% |
Jun 03, 2025 | 26.440 | 26.440 | 26.440 | 26.350 | 0.08% |
Jun 02, 2025 | 26.420 | 26.420 | 26.420 | 26.350 | 0.27% |
Highest: 27.680 | Lowest: 26.350 | Difference: 1.330 | Average: 26.929 | Change %: 5.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review