
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 27.610 | 27.610 | 27.610 | 27.450 | 0.44% |
Jul 21, 2025 | 27.490 | 27.490 | 27.490 | 27.450 | 0.15% |
Jul 18, 2025 | 27.450 | 27.450 | 27.590 | 27.450 | -0.25% |
Jul 17, 2025 | 27.520 | 27.520 | 27.590 | 27.520 | -0.25% |
Jul 16, 2025 | 27.590 | 27.590 | 27.620 | 27.480 | 0.40% |
Jul 15, 2025 | 27.480 | 27.480 | 27.620 | 27.480 | -0.51% |
Jul 14, 2025 | 27.620 | 27.620 | 27.680 | 27.620 | -0.22% |
Jul 11, 2025 | 27.680 | 27.680 | 27.850 | 27.680 | -0.61% |
Jul 10, 2025 | 27.850 | 27.850 | 27.850 | 27.830 | 0.07% |
Jul 09, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | 0.36% |
Jul 08, 2025 | 27.730 | 27.730 | 27.920 | 27.690 | 0.14% |
Jul 07, 2025 | 27.690 | 27.690 | 27.920 | 27.690 | -0.82% |
Jul 03, 2025 | 27.920 | 27.920 | 27.920 | 27.680 | 0.65% |
Jul 02, 2025 | 27.740 | 27.740 | 27.740 | 27.560 | 0.22% |
Jul 01, 2025 | 27.680 | 27.680 | 27.680 | 27.560 | 0.44% |
Jun 30, 2025 | 27.560 | 27.560 | 27.560 | 27.560 | 0.69% |
Jun 27, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | 0.63% |
Jun 26, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 0.63% |
Jun 25, 2025 | 27.030 | 27.030 | 27.140 | 26.690 | -0.41% |
Jun 24, 2025 | 27.140 | 27.140 | 27.140 | 26.690 | 1.69% |
Jun 23, 2025 | 26.690 | 26.690 | 26.690 | 26.690 | 0.95% |
Highest: 27.920 | Lowest: 26.690 | Difference: 1.230 | Average: 27.518 | Change %: 4.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review