Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 24.63 | 24.63 | 24.97 | 24.63 | -1.36% |
| Nov 19, 2025 | 24.97 | 24.97 | 24.97 | 24.91 | 0.24% |
| Nov 18, 2025 | 24.91 | 24.91 | 25.08 | 24.91 | -0.68% |
| Nov 17, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Nov 14, 2025 | 25.23 | 25.23 | 25.35 | 25.23 | -0.47% |
| Nov 13, 2025 | 25.35 | 25.35 | 25.68 | 25.35 | -1.29% |
| Nov 12, 2025 | 25.68 | 25.68 | 25.68 | 25.63 | 0.20% |
| Nov 11, 2025 | 25.63 | 25.63 | 25.63 | 25.21 | 0.55% |
| Nov 10, 2025 | 25.49 | 25.49 | 25.49 | 25.21 | 1.11% |
| Nov 07, 2025 | 25.21 | 25.21 | 25.21 | 25.17 | 0.16% |
| Nov 06, 2025 | 25.17 | 25.17 | 25.48 | 25.17 | -1.22% |
| Nov 05, 2025 | 25.48 | 25.48 | 25.48 | 25.32 | 0.63% |
| Nov 04, 2025 | 25.32 | 25.32 | 25.58 | 25.32 | -1.02% |
| Nov 03, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.20% |
| Oct 31, 2025 | 25.53 | 25.53 | 25.55 | 25.53 | -0.08% |
| Oct 30, 2025 | 25.55 | 25.55 | 25.88 | 25.55 | -1.28% |
| Oct 29, 2025 | 25.88 | 25.88 | 26.10 | 25.88 | -0.61% |
| Oct 28, 2025 | 26.04 | 26.04 | 26.10 | 26.04 | -0.23% |
| Oct 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Oct 24, 2025 | 25.91 | 25.91 | 25.91 | 25.82 | 0.35% |
| Oct 23, 2025 | 25.82 | 25.82 | 25.82 | 25.74 | 0.31% |
| Oct 22, 2025 | 25.74 | 25.74 | 25.81 | 25.74 | -0.27% |
| Oct 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
| Highest: 26.10 | Lowest: 24.63 | Difference: 1.47 | Average: 25.48 | Change %: -4.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review