
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
Jun 03, 2025 | 22.93 | 22.93 | 22.93 | 22.85 | 0.09% |
Jun 02, 2025 | 22.91 | 22.91 | 22.91 | 22.85 | 0.26% |
May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
May 29, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
May 28, 2025 | 22.79 | 22.79 | 22.91 | 22.79 | -0.52% |
May 27, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 1.87% |
May 23, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | -1.06% |
May 22, 2025 | 22.73 | 22.73 | 23.10 | 22.73 | -0.26% |
May 21, 2025 | 22.79 | 22.79 | 23.10 | 22.79 | -1.34% |
May 20, 2025 | 23.10 | 23.10 | 23.10 | 22.99 | 0.04% |
May 19, 2025 | 23.09 | 23.09 | 23.09 | 22.99 | 0.43% |
May 16, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.70% |
May 15, 2025 | 22.83 | 22.83 | 22.83 | 22.75 | 0.35% |
May 14, 2025 | 22.75 | 22.75 | 22.82 | 22.75 | -0.31% |
May 13, 2025 | 22.82 | 22.82 | 22.95 | 22.29 | -0.57% |
May 12, 2025 | 22.95 | 22.95 | 22.95 | 22.29 | 2.96% |
May 09, 2025 | 22.29 | 22.29 | 22.32 | 22.29 | -0.13% |
May 08, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 0.00% |
May 07, 2025 | 22.32 | 22.32 | 22.32 | 22.25 | 0.31% |
May 06, 2025 | 22.25 | 22.25 | 22.44 | 22.25 | -0.85% |
May 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% |
Highest: 23.10 | Lowest: 22.25 | Difference: 0.85 | Average: 22.75 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review