
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 23.88 | 24.23 | 24.23 | 23.88 | 0.00% |
Aug 21, 2025 | 23.88 | 23.88 | 23.99 | 23.88 | -0.46% |
Aug 20, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 0.00% |
Aug 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
Aug 18, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
Aug 15, 2025 | 24.07 | 24.07 | 24.07 | 23.95 | 0.29% |
Aug 14, 2025 | 24.00 | 24.00 | 24.00 | 23.95 | 0.21% |
Aug 13, 2025 | 23.95 | 23.95 | 23.95 | 23.86 | 0.38% |
Aug 12, 2025 | 23.86 | 23.86 | 23.86 | 23.61 | 1.06% |
Aug 11, 2025 | 23.61 | 23.61 | 23.72 | 23.61 | -0.46% |
Aug 08, 2025 | 23.72 | 23.72 | 23.72 | 23.55 | 0.72% |
Aug 07, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
Aug 06, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 0.39% |
Aug 05, 2025 | 23.37 | 23.37 | 23.47 | 23.37 | -0.43% |
Aug 04, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 1.38% |
Aug 01, 2025 | 23.15 | 23.15 | 23.45 | 23.15 | -1.28% |
Jul 31, 2025 | 23.45 | 23.45 | 23.67 | 23.45 | -0.93% |
Jul 30, 2025 | 23.67 | 23.67 | 23.84 | 23.67 | -0.25% |
Jul 29, 2025 | 23.73 | 23.73 | 23.84 | 23.73 | -0.46% |
Jul 28, 2025 | 23.84 | 23.84 | 23.95 | 23.84 | -0.46% |
Jul 25, 2025 | 23.95 | 23.95 | 23.95 | 23.86 | 0.38% |
Jul 24, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.29% |
Jul 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0.00% |
Highest: 24.23 | Lowest: 23.15 | Difference: 1.08 | Average: 23.76 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review