
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 0.64% |
Jun 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
Jun 25, 2025 | 23.44 | 23.44 | 23.53 | 23.14 | -0.38% |
Jun 24, 2025 | 23.53 | 23.53 | 23.53 | 23.14 | 1.69% |
Jun 23, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.92% |
Jun 20, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | -0.91% |
Jun 18, 2025 | 23.14 | 23.14 | 23.21 | 23.14 | -0.30% |
Jun 17, 2025 | 23.21 | 23.21 | 23.44 | 23.21 | -0.98% |
Jun 16, 2025 | 23.44 | 23.44 | 23.44 | 23.30 | 0.60% |
Jun 13, 2025 | 23.30 | 23.30 | 23.58 | 23.30 | -1.19% |
Jun 12, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0.86% |
Jun 11, 2025 | 23.38 | 23.38 | 23.49 | 23.38 | -0.47% |
Jun 10, 2025 | 23.49 | 23.49 | 23.49 | 23.33 | 0.69% |
Jun 09, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
Jun 06, 2025 | 23.30 | 23.30 | 23.30 | 23.05 | 1.08% |
Jun 05, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.00% |
Jun 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
Jun 03, 2025 | 22.93 | 22.93 | 22.93 | 22.85 | 0.09% |
Jun 02, 2025 | 22.91 | 22.91 | 22.91 | 22.85 | 0.26% |
May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
Highest: 23.73 | Lowest: 22.85 | Difference: 0.88 | Average: 23.27 | Change %: 3.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review