
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.241 | 8.241 | 8.270 | 8.241 | -0.32% |
May 29, 2025 | 8.268 | 8.268 | 8.270 | 8.268 | -0.02% |
May 28, 2025 | 8.270 | 8.261 | 8.270 | 8.261 | 0.11% |
May 27, 2025 | 8.261 | 8.180 | 8.261 | 8.180 | 0.99% |
May 26, 2025 | 8.180 | 8.180 | 8.180 | 8.180 | 0.31% |
May 23, 2025 | 8.155 | 8.155 | 8.155 | 8.151 | 0.04% |
May 22, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.03% |
May 21, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -0.94% |
May 20, 2025 | 8.227 | 8.227 | 8.227 | 8.200 | 0.32% |
May 19, 2025 | 8.200 | 8.171 | 8.200 | 8.139 | 0.36% |
May 16, 2025 | 8.171 | 8.171 | 8.171 | 8.171 | 0.65% |
May 15, 2025 | 8.118 | 8.118 | 8.139 | 8.118 | -0.26% |
May 14, 2025 | 8.139 | 8.118 | 8.139 | 8.118 | 0.26% |
May 13, 2025 | 8.118 | 8.031 | 8.118 | 8.031 | 1.09% |
May 12, 2025 | 8.031 | 8.013 | 8.031 | 8.013 | 0.22% |
May 09, 2025 | 8.013 | 8.018 | 8.018 | 8.013 | -0.06% |
May 08, 2025 | 8.018 | 7.937 | 8.018 | 7.937 | 1.02% |
May 07, 2025 | 7.937 | 7.923 | 7.937 | 7.923 | 0.17% |
May 06, 2025 | 7.923 | 7.910 | 7.923 | 7.910 | 0.17% |
May 05, 2025 | 7.910 | 7.915 | 7.915 | 7.910 | -0.06% |
Highest: 8.270 | Lowest: 7.910 | Difference: 0.360 | Average: 8.124 | Change %: 4.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review