
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 1.34% |
Mar 13, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.00% |
Mar 12, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.21% |
Mar 11, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | -0.34% |
Mar 10, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.89% |
Mar 07, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -1.71% |
Mar 06, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.00% |
Mar 05, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.82% |
Feb 25, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -1.07% |
Feb 24, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.00% |
Feb 21, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.46% |
Feb 20, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.18% |
Feb 19, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -0.43% |
Feb 18, 2025 | 7.812 | 7.812 | 7.812 | 7.812 | -0.34% |
Feb 17, 2025 | 7.839 | 7.839 | 7.839 | 7.839 | 1.04% |
Feb 14, 2025 | 7.758 | 7.758 | 7.758 | 7.758 | 0.48% |
Feb 13, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | -0.19% |
Mar 14, 2025 | 7.735 | 7.735 | 7.735 | 7.735 | 1.34% |
Mar 13, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.00% |
Mar 12, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.21% |
Mar 11, 2025 | 7.617 | 7.617 | 7.617 | 7.617 | -0.34% |
Mar 10, 2025 | 7.643 | 7.643 | 7.643 | 7.643 | 0.89% |
Mar 07, 2025 | 7.576 | 7.576 | 7.576 | 7.576 | -1.71% |
Mar 06, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.00% |
Mar 05, 2025 | 7.708 | 7.708 | 7.708 | 7.708 | 0.82% |
Feb 25, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | -1.07% |
Feb 24, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | 0.00% |
Feb 21, 2025 | 7.729 | 7.729 | 7.729 | 7.729 | -0.46% |
Feb 20, 2025 | 7.764 | 7.764 | 7.764 | 7.764 | -0.18% |
Feb 19, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | -0.43% |
Highest: 7.839 | Lowest: 7.576 | Difference: 0.263 | Average: 7.698 | Change %: -0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review