
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.378 | 8.378 | 8.378 | 8.353 | 0.30% |
Jul 16, 2025 | 8.353 | 8.358 | 8.358 | 8.353 | -0.05% |
Jul 15, 2025 | 8.358 | 8.317 | 8.358 | 8.317 | 0.49% |
Jul 14, 2025 | 8.317 | 8.317 | 8.339 | 8.317 | -0.01% |
Jul 11, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.26% |
Jul 10, 2025 | 8.339 | 8.374 | 8.374 | 8.339 | -0.42% |
Jul 09, 2025 | 8.374 | 8.385 | 8.385 | 8.374 | -0.12% |
Jul 08, 2025 | 8.385 | 8.396 | 8.396 | 8.385 | -0.14% |
Jul 07, 2025 | 8.396 | 8.430 | 8.430 | 8.396 | -0.40% |
Jul 04, 2025 | 8.430 | 8.416 | 8.430 | 6.272 | 0.16% |
Jul 03, 2025 | 8.416 | 8.336 | 8.416 | 6.272 | 0.96% |
Jul 02, 2025 | 8.336 | 8.418 | 8.452 | 8.336 | -0.97% |
Jul 01, 2025 | 8.418 | 8.375 | 8.452 | 8.375 | 0.49% |
Jun 30, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.00% |
Jun 27, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | 0.00% |
Jun 26, 2025 | 8.377 | 8.333 | 8.377 | 8.333 | 0.52% |
Jun 25, 2025 | 8.333 | 8.333 | 8.352 | 8.333 | -0.23% |
Jun 24, 2025 | 8.352 | 8.271 | 8.352 | 8.271 | 0.99% |
Jun 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.13% |
Jun 20, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.61% |
Highest: 8.452 | Lowest: 6.272 | Difference: 2.180 | Average: 8.359 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review