
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.00% |
Aug 28, 2025 | 8.530 | 8.471 | 8.530 | 8.471 | 0.70% |
Aug 27, 2025 | 8.471 | 8.412 | 8.471 | 8.412 | 0.70% |
Aug 26, 2025 | 8.412 | 8.397 | 8.412 | 8.397 | 0.18% |
Aug 25, 2025 | 8.397 | 8.379 | 8.397 | 8.379 | 0.21% |
Aug 22, 2025 | 8.379 | 8.287 | 8.379 | 8.287 | 1.11% |
Aug 21, 2025 | 8.287 | 8.314 | 8.314 | 8.287 | -0.32% |
Aug 20, 2025 | 8.314 | 8.305 | 8.314 | 8.305 | 0.10% |
Aug 19, 2025 | 8.305 | 8.305 | 8.434 | 8.305 | -1.53% |
Aug 18, 2025 | 8.434 | 8.409 | 8.434 | 8.409 | 0.30% |
Aug 15, 2025 | 8.409 | 8.393 | 8.409 | 8.393 | 0.19% |
Aug 14, 2025 | 8.393 | 8.386 | 8.393 | 8.386 | 0.09% |
Aug 13, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.72% |
Aug 12, 2025 | 8.447 | 8.447 | 8.447 | 8.447 | 1.22% |
Aug 11, 2025 | 8.345 | 8.345 | 8.345 | 8.345 | -0.33% |
Aug 08, 2025 | 8.373 | 8.373 | 8.412 | 8.332 | -0.47% |
Aug 07, 2025 | 8.412 | 8.332 | 8.412 | 8.332 | 0.96% |
Aug 06, 2025 | 8.332 | 8.308 | 8.332 | 8.308 | 0.29% |
Aug 05, 2025 | 8.308 | 8.320 | 8.320 | 8.308 | -0.15% |
Aug 04, 2025 | 8.320 | 8.299 | 8.330 | 8.299 | 0.26% |
Highest: 8.530 | Lowest: 8.287 | Difference: 0.243 | Average: 8.389 | Change %: 2.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review