
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 8.333 | 8.333 | 8.333 | 8.333 | 0.00% |
Jun 25, 2025 | 8.333 | 8.333 | 8.352 | 8.333 | -0.23% |
Jun 24, 2025 | 8.352 | 8.271 | 8.352 | 8.271 | 0.99% |
Jun 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | -0.13% |
Jun 20, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.61% |
Jun 18, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | -0.08% |
Jun 17, 2025 | 8.339 | 8.339 | 8.343 | 8.307 | -0.05% |
Jun 16, 2025 | 8.343 | 8.281 | 8.343 | 8.281 | 0.75% |
Jun 13, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | -0.31% |
Jun 12, 2025 | 8.307 | 8.290 | 8.307 | 8.290 | 0.21% |
Jun 11, 2025 | 8.290 | 8.290 | 8.290 | 8.242 | 0.16% |
Jun 10, 2025 | 8.276 | 8.242 | 8.276 | 8.242 | 0.42% |
Jun 09, 2025 | 8.242 | 8.254 | 8.309 | 8.242 | -0.16% |
Jun 06, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.21% |
Jun 05, 2025 | 8.271 | 8.271 | 8.309 | 8.271 | -0.46% |
Jun 04, 2025 | 8.309 | 8.309 | 8.309 | 8.309 | 0.14% |
Jun 03, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | 0.50% |
Jun 02, 2025 | 8.256 | 8.256 | 8.256 | 8.241 | 0.19% |
May 30, 2025 | 8.241 | 8.241 | 8.270 | 8.241 | -0.32% |
Highest: 8.352 | Lowest: 8.241 | Difference: 0.112 | Average: 8.295 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review