Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.17% |
Jun 12, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | 0.83% |
Jun 11, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jun 10, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jun 07, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jun 06, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.00% |
Jun 05, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | 0.15% |
Jun 04, 2024 | 7.519 | 7.519 | 7.519 | 7.519 | 0.08% |
Jun 03, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 0.00% |
May 31, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | -0.06% |
May 29, 2024 | 7.517 | 7.517 | 7.517 | 7.517 | 0.00% |
May 28, 2024 | 7.518 | 7.518 | 7.518 | 7.518 | 0.08% |
May 27, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.26% |
May 24, 2024 | 7.492 | 7.492 | 7.492 | 7.492 | -0.07% |
May 23, 2024 | 7.498 | 7.498 | 7.498 | 7.498 | -0.83% |
May 22, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | 0.00% |
May 21, 2024 | 7.560 | 7.560 | 7.560 | 7.560 | -0.08% |
May 20, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | -0.28% |
May 17, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | -0.04% |
May 16, 2024 | 7.591 | 7.591 | 7.591 | 7.591 | 0.50% |
Highest: 7.593 | Lowest: 7.492 | Difference: 0.101 | Average: 7.539 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review