
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.332 | 8.332 | 8.332 | 8.332 | 0.00% |
Aug 06, 2025 | 8.332 | 8.308 | 8.332 | 8.308 | 0.29% |
Aug 05, 2025 | 8.308 | 8.320 | 8.320 | 8.308 | -0.15% |
Aug 04, 2025 | 8.320 | 8.299 | 8.330 | 8.299 | 0.26% |
Aug 01, 2025 | 8.299 | 8.299 | 8.338 | 8.299 | -0.48% |
Jul 31, 2025 | 8.338 | 8.330 | 8.338 | 8.330 | 0.10% |
Jul 30, 2025 | 8.330 | 8.272 | 8.330 | 8.272 | 0.70% |
Jul 29, 2025 | 8.272 | 8.262 | 8.272 | 8.262 | 0.13% |
Jul 28, 2025 | 8.262 | 8.277 | 8.277 | 8.262 | -0.01% |
Jul 25, 2025 | 8.262 | 8.262 | 8.262 | 8.262 | 0.00% |
Jul 24, 2025 | 8.262 | 8.262 | 8.292 | 8.262 | -0.36% |
Jul 23, 2025 | 8.292 | 8.246 | 8.292 | 8.246 | 0.55% |
Jul 22, 2025 | 8.246 | 8.293 | 8.293 | 8.246 | -0.57% |
Jul 21, 2025 | 8.293 | 8.293 | 8.293 | 8.293 | -0.23% |
Jul 18, 2025 | 8.312 | 8.312 | 8.378 | 8.312 | -0.79% |
Jul 17, 2025 | 8.378 | 8.378 | 8.378 | 8.353 | 0.30% |
Jul 16, 2025 | 8.353 | 8.358 | 8.358 | 8.353 | -0.05% |
Jul 15, 2025 | 8.358 | 8.317 | 8.358 | 8.317 | 0.49% |
Jul 14, 2025 | 8.317 | 8.317 | 8.339 | 8.317 | -0.01% |
Jul 11, 2025 | 8.318 | 8.318 | 8.318 | 8.318 | -0.26% |
Highest: 8.378 | Lowest: 8.246 | Difference: 0.132 | Average: 8.309 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review