
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.891 | 18.891 | 18.891 | 18.486 | 0.88% |
Apr 24, 2025 | 18.725 | 18.725 | 18.725 | 18.486 | 1.29% |
Apr 23, 2025 | 18.486 | 18.486 | 18.486 | 18.091 | 2.18% |
Apr 22, 2025 | 18.091 | 18.091 | 18.174 | 17.871 | 1.23% |
Apr 21, 2025 | 17.871 | 17.871 | 18.174 | 17.871 | -1.67% |
Apr 17, 2025 | 18.174 | 18.174 | 18.256 | 18.174 | -0.45% |
Apr 16, 2025 | 18.256 | 18.256 | 18.256 | 18.234 | 0.12% |
Apr 15, 2025 | 18.234 | 18.234 | 18.234 | 18.127 | 0.59% |
Apr 14, 2025 | 18.127 | 18.127 | 18.127 | 17.924 | 1.13% |
Apr 11, 2025 | 17.924 | 17.924 | 17.924 | 17.727 | 1.11% |
Apr 10, 2025 | 17.727 | 17.727 | 17.727 | 17.727 | -4.05% |
Apr 09, 2025 | 18.476 | 18.476 | 18.476 | 18.476 | 6.01% |
Apr 08, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -1.35% |
Apr 07, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -1.25% |
Apr 04, 2025 | 17.893 | 17.893 | 19.377 | 17.893 | -3.35% |
Apr 03, 2025 | 18.514 | 18.514 | 19.377 | 18.514 | -4.46% |
Apr 02, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 1.03% |
Apr 01, 2025 | 19.180 | 19.180 | 19.274 | 19.180 | -0.03% |
Mar 31, 2025 | 19.186 | 19.186 | 19.274 | 19.186 | -0.46% |
Mar 28, 2025 | 19.274 | 19.274 | 19.274 | 19.274 | -1.16% |
Highest: 19.377 | Lowest: 17.430 | Difference: 1.947 | Average: 18.375 | Change %: -3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review