
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2025 | 1.407 | 1.407 | 1.407 | 1.399 | 0.61% |
Oct 22, 2025 | 1.399 | 1.399 | 1.399 | 1.386 | 0.92% |
Oct 21, 2025 | 1.386 | 1.386 | 1.386 | 1.382 | 0.30% |
Oct 20, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -0.11% |
Oct 17, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.29% |
Oct 16, 2025 | 1.387 | 1.387 | 1.387 | 1.369 | 1.35% |
Oct 15, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.57% |
Oct 14, 2025 | 1.361 | 1.361 | 1.361 | 1.329 | 2.39% |
Oct 13, 2025 | 1.329 | 1.329 | 1.329 | 1.320 | 0.70% |
Oct 10, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.46% |
Oct 09, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.23% |
Sep 30, 2025 | 1.317 | 1.317 | 1.327 | 1.317 | -0.72% |
Sep 29, 2025 | 1.327 | 1.327 | 1.333 | 1.327 | -0.47% |
Sep 26, 2025 | 1.333 | 1.333 | 1.333 | 1.331 | 0.16% |
Sep 25, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | -0.63% |
Sep 24, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -0.30% |
Sep 23, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 1.48% |
Sep 22, 2025 | 1.324 | 1.324 | 1.337 | 1.324 | -0.97% |
Sep 19, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | 0.07% |
Sep 18, 2025 | 1.336 | 1.336 | 1.360 | 1.336 | -1.81% |
Highest: 1.407 | Lowest: 1.314 | Difference: 0.093 | Average: 1.351 | Change %: 3.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review