
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.434 | 1.434 | 1.434 | 1.431 | 0.23% |
Jul 31, 2025 | 1.431 | 1.431 | 1.438 | 1.431 | -0.52% |
Jul 30, 2025 | 1.438 | 1.438 | 1.438 | 1.429 | 0.60% |
Jul 29, 2025 | 1.429 | 1.429 | 1.446 | 1.429 | -1.13% |
Jul 28, 2025 | 1.446 | 1.446 | 1.446 | 1.445 | 0.06% |
Jul 25, 2025 | 1.445 | 1.445 | 1.447 | 1.445 | -0.17% |
Jul 24, 2025 | 1.447 | 1.447 | 1.467 | 1.447 | -1.34% |
Jul 23, 2025 | 1.467 | 1.467 | 1.467 | 1.462 | 0.38% |
Jul 22, 2025 | 1.462 | 1.462 | 1.476 | 1.462 | -0.95% |
Jul 21, 2025 | 1.476 | 1.476 | 1.487 | 1.476 | -0.73% |
Jul 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.58% |
Jul 17, 2025 | 1.478 | 1.478 | 1.482 | 1.478 | -0.27% |
Jul 16, 2025 | 1.482 | 1.482 | 1.489 | 1.482 | -0.46% |
Jul 15, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.91% |
Jul 14, 2025 | 1.503 | 1.503 | 1.503 | 1.494 | 0.60% |
Jul 11, 2025 | 1.494 | 1.494 | 1.519 | 1.494 | -1.67% |
Jul 10, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 1.08% |
Jul 09, 2025 | 1.503 | 1.503 | 1.503 | 1.498 | 0.31% |
Jul 08, 2025 | 1.498 | 1.498 | 1.502 | 1.498 | -0.23% |
Jul 07, 2025 | 1.502 | 1.502 | 1.502 | 1.496 | 0.38% |
Jul 04, 2025 | 1.496 | 1.496 | 1.496 | 1.470 | 1.76% |
Jul 03, 2025 | 1.470 | 1.470 | 1.471 | 1.470 | -0.05% |
Highest: 1.519 | Lowest: 1.429 | Difference: 0.089 | Average: 1.472 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review