
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1.412 | 1.412 | 1.437 | 1.412 | -1.74% |
Aug 26, 2025 | 1.437 | 1.437 | 1.446 | 1.437 | -0.64% |
Aug 25, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.67% |
Aug 22, 2025 | 1.436 | 1.436 | 1.440 | 1.436 | -0.28% |
Aug 21, 2025 | 1.440 | 1.440 | 1.440 | 1.432 | 0.57% |
Aug 20, 2025 | 1.432 | 1.432 | 1.432 | 1.426 | 0.41% |
Aug 19, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.11% |
Aug 18, 2025 | 1.425 | 1.425 | 1.425 | 1.421 | 0.30% |
Aug 15, 2025 | 1.421 | 1.421 | 1.441 | 1.421 | -1.39% |
Aug 14, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 0.00% |
Aug 13, 2025 | 1.441 | 1.441 | 1.456 | 1.441 | -1.02% |
Aug 12, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.30% |
Aug 11, 2025 | 1.451 | 1.451 | 1.466 | 1.451 | -0.97% |
Aug 08, 2025 | 1.466 | 1.466 | 1.470 | 1.466 | -0.27% |
Aug 07, 2025 | 1.470 | 1.470 | 1.470 | 1.464 | 0.40% |
Aug 06, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.15% |
Aug 05, 2025 | 1.466 | 1.466 | 1.466 | 1.444 | 1.52% |
Aug 04, 2025 | 1.444 | 1.444 | 1.444 | 1.434 | 0.71% |
Aug 01, 2025 | 1.434 | 1.434 | 1.434 | 1.431 | 0.23% |
Jul 31, 2025 | 1.431 | 1.431 | 1.438 | 1.431 | -0.52% |
Jul 30, 2025 | 1.438 | 1.438 | 1.438 | 1.429 | 0.60% |
Jul 29, 2025 | 1.429 | 1.429 | 1.446 | 1.429 | -1.13% |
Jul 28, 2025 | 1.446 | 1.446 | 1.446 | 1.445 | 0.06% |
Highest: 1.470 | Lowest: 1.412 | Difference: 0.058 | Average: 1.441 | Change %: -2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review