
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2021 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 05, 2021 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 04, 2021 | 1.516 | 1.516 | 1.516 | 1.516 | 0.00% |
Jan 01, 2021 | 1.516 | 1.516 | 1.516 | 1.516 | -1.94% |
Dec 31, 2020 | 1.546 | 1.516 | 1.546 | 1.516 | 3.48% |
Dec 30, 2020 | 1.494 | 1.456 | 1.494 | 1.456 | 5.06% |
Dec 29, 2020 | 1.422 | 1.393 | 1.422 | 1.393 | -1.73% |
Dec 28, 2020 | 1.447 | 1.415 | 1.447 | 1.415 | 0.14% |
Dec 25, 2020 | 1.445 | 1.405 | 1.445 | 1.405 | 1.12% |
Dec 24, 2020 | 1.429 | 1.402 | 1.429 | 1.402 | -1.38% |
Dec 23, 2020 | 1.449 | 1.441 | 1.449 | 1.441 | 1.97% |
Dec 22, 2020 | 1.421 | 1.407 | 1.421 | 1.407 | -3.79% |
Dec 21, 2020 | 1.477 | 1.450 | 1.477 | 1.450 | 5.80% |
Dec 18, 2020 | 1.396 | 1.381 | 1.396 | 1.381 | -0.29% |
Dec 17, 2020 | 1.400 | 1.383 | 1.400 | 1.383 | 1.60% |
Dec 16, 2020 | 1.378 | 1.362 | 1.378 | 1.362 | 0.00% |
Dec 15, 2020 | 1.378 | 1.361 | 1.378 | 1.361 | 1.92% |
Dec 14, 2020 | 1.352 | 1.335 | 1.352 | 1.335 | 2.35% |
Dec 11, 2020 | 1.321 | 1.316 | 1.321 | 1.316 | -2.08% |
Dec 10, 2020 | 1.349 | 1.331 | 1.349 | 1.331 | 1.20% |
Highest: 1.546 | Lowest: 1.316 | Difference: 0.230 | Average: 1.438 | Change %: 13.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review