
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.552 | 1.552 | 1.552 | 1.543 | 0.55% |
Jul 21, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.21% |
Jul 18, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.09% |
Jul 17, 2025 | 1.524 | 1.524 | 1.524 | 1.502 | 1.43% |
Jul 16, 2025 | 1.502 | 1.502 | 1.502 | 1.493 | 0.64% |
Jul 15, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.23% |
Jul 14, 2025 | 1.489 | 1.489 | 1.492 | 1.489 | -0.16% |
Jul 11, 2025 | 1.492 | 1.492 | 1.492 | 1.487 | 0.30% |
Jul 10, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.26% |
Jul 09, 2025 | 1.483 | 1.483 | 1.492 | 1.483 | -0.62% |
Jul 08, 2025 | 1.492 | 1.492 | 1.492 | 1.471 | 1.45% |
Jul 07, 2025 | 1.471 | 1.471 | 1.479 | 1.471 | -0.55% |
Jul 04, 2025 | 1.479 | 1.479 | 1.481 | 1.479 | -0.09% |
Jul 03, 2025 | 1.481 | 1.481 | 1.481 | 1.469 | 0.80% |
Jul 02, 2025 | 1.469 | 1.469 | 1.490 | 1.469 | -1.43% |
Jul 01, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.86% |
Jun 30, 2025 | 1.478 | 1.478 | 1.478 | 1.460 | 1.21% |
Jun 27, 2025 | 1.460 | 1.460 | 1.460 | 1.446 | 0.93% |
Jun 26, 2025 | 1.446 | 1.446 | 1.451 | 1.446 | -0.33% |
Jun 25, 2025 | 1.451 | 1.451 | 1.451 | 1.428 | 1.63% |
Jun 24, 2025 | 1.428 | 1.428 | 1.428 | 1.413 | 1.04% |
Jun 23, 2025 | 1.413 | 1.413 | 1.413 | 1.407 | 0.47% |
Highest: 1.552 | Lowest: 1.407 | Difference: 0.145 | Average: 1.484 | Change %: 10.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review