
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.322 | 1.319 | 1.322 | 1.319 | -1.49% |
Oct 16, 2025 | 1.342 | 1.332 | 1.342 | 1.332 | -1.23% |
Oct 15, 2025 | 1.359 | 1.355 | 1.359 | 1.355 | 2.12% |
Oct 14, 2025 | 1.331 | 1.334 | 1.334 | 1.331 | -1.66% |
Oct 13, 2025 | 1.353 | 1.342 | 1.353 | 1.342 | -1.20% |
Oct 10, 2025 | 1.370 | 1.351 | 1.370 | 1.351 | 0.36% |
Oct 09, 2025 | 1.365 | 1.360 | 1.365 | 1.360 | 1.23% |
Oct 08, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Oct 07, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Oct 06, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Oct 03, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Oct 02, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 0.00% |
Oct 01, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | -0.99% |
Sep 30, 2025 | 1.362 | 1.348 | 1.362 | 1.348 | 0.64% |
Sep 29, 2025 | 1.353 | 1.334 | 1.353 | 1.334 | 1.18% |
Sep 26, 2025 | 1.337 | 1.316 | 1.337 | 1.316 | 0.00% |
Sep 25, 2025 | 1.337 | 1.324 | 1.337 | 1.324 | 0.00% |
Sep 24, 2025 | 1.337 | 1.324 | 1.337 | 1.324 | 1.27% |
Sep 23, 2025 | 1.320 | 1.317 | 1.320 | 1.317 | -1.40% |
Sep 22, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.52% |
Sep 19, 2025 | 1.360 | 1.352 | 1.360 | 1.352 | 0.48% |
Sep 18, 2025 | 1.353 | 1.350 | 1.353 | 1.350 | -1.59% |
Highest: 1.370 | Lowest: 1.316 | Difference: 0.054 | Average: 1.347 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review