![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.38% |
Sep 05, 2024 | 0.657 | 0.657 | 0.657 | 0.657 | 1.15% |
Sep 04, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.40% |
Sep 03, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.49% |
Sep 02, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -1.80% |
Aug 30, 2024 | 0.661 | 0.661 | 0.661 | 0.661 | 2.91% |
Aug 29, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.08% |
Aug 28, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
Aug 27, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.70% |
Aug 26, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.14% |
Aug 23, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1.52% |
Aug 22, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -1.26% |
Aug 21, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.29% |
Aug 20, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | -0.78% |
Aug 19, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.38% |
Aug 16, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.15% |
Aug 15, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.18% |
Aug 14, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.66% |
Aug 13, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.98% |
Aug 12, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.16% |
Aug 09, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.73% |
Aug 08, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.31% |
Aug 07, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.48% |
Aug 06, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.86% |
Highest: 0.661 | Lowest: 0.637 | Difference: 0.024 | Average: 0.648 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review