
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
Aug 28, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 1.61% |
Aug 27, 2025 | 0.642 | 0.642 | 0.661 | 0.642 | -3.01% |
Aug 26, 2025 | 0.661 | 0.661 | 0.669 | 0.661 | -1.12% |
Aug 25, 2025 | 0.669 | 0.669 | 0.669 | 0.644 | 3.88% |
Aug 22, 2025 | 0.644 | 0.644 | 0.644 | 0.640 | 0.61% |
Aug 21, 2025 | 0.640 | 0.640 | 0.645 | 0.640 | -0.74% |
Aug 20, 2025 | 0.645 | 0.645 | 0.649 | 0.645 | -0.69% |
Aug 19, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | 0.64% |
Aug 18, 2025 | 0.645 | 0.645 | 0.650 | 0.645 | -0.72% |
Aug 15, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | 2.95% |
Aug 14, 2025 | 0.631 | 0.631 | 0.631 | 0.631 | 0.00% |
Aug 13, 2025 | 0.632 | 0.632 | 0.632 | 0.628 | 0.53% |
Aug 12, 2025 | 0.628 | 0.628 | 0.628 | 0.627 | 0.21% |
Aug 11, 2025 | 0.627 | 0.627 | 0.627 | 0.624 | 0.53% |
Aug 08, 2025 | 0.624 | 0.624 | 0.628 | 0.624 | -0.65% |
Aug 07, 2025 | 0.628 | 0.628 | 0.628 | 0.620 | 1.26% |
Aug 06, 2025 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Aug 05, 2025 | 0.620 | 0.620 | 0.620 | 0.612 | 1.19% |
Aug 04, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% |
Aug 01, 2025 | 0.612 | 0.612 | 0.615 | 0.612 | -0.42% |
Jul 31, 2025 | 0.615 | 0.615 | 0.641 | 0.615 | -4.03% |
Jul 30, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | -0.42% |
Highest: 0.669 | Lowest: 0.612 | Difference: 0.057 | Average: 0.636 | Change %: 1.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review