
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.014 | 1.014 | 1.014 | 1.008 | 0.60% |
Jul 31, 2025 | 1.008 | 1.008 | 1.037 | 1.008 | -2.75% |
Jul 30, 2025 | 1.037 | 1.037 | 1.050 | 1.037 | -1.31% |
Jul 29, 2025 | 1.050 | 1.050 | 1.050 | 1.043 | 0.73% |
Jul 28, 2025 | 1.043 | 1.043 | 1.044 | 1.043 | -0.14% |
Jul 25, 2025 | 1.044 | 1.044 | 1.054 | 1.044 | -0.95% |
Jul 24, 2025 | 1.054 | 1.054 | 1.054 | 1.041 | 1.30% |
Jul 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -0.79% |
Jul 22, 2025 | 1.049 | 1.049 | 1.049 | 1.031 | 1.72% |
Jul 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 1.14% |
Jul 18, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.20% |
Jul 17, 2025 | 1.018 | 1.018 | 1.018 | 1.012 | 0.61% |
Jul 16, 2025 | 1.012 | 1.012 | 1.014 | 1.012 | -0.20% |
Jul 15, 2025 | 1.014 | 1.014 | 1.014 | 1.014 | -0.90% |
Jul 14, 2025 | 1.023 | 1.023 | 1.024 | 1.023 | -0.12% |
Jul 11, 2025 | 1.024 | 1.024 | 1.025 | 1.024 | -0.06% |
Jul 10, 2025 | 1.025 | 1.025 | 1.025 | 1.025 | 0.66% |
Jul 09, 2025 | 1.018 | 1.018 | 1.018 | 1.017 | 0.10% |
Jul 08, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 2.32% |
Jul 07, 2025 | 0.994 | 0.994 | 0.994 | 0.994 | 0.00% |
Jul 04, 2025 | 0.994 | 0.994 | 0.999 | 0.994 | -0.54% |
Jul 03, 2025 | 0.999 | 0.999 | 0.999 | 0.992 | 0.78% |
Jul 02, 2025 | 0.992 | 0.992 | 0.992 | 0.992 | 0.84% |
Highest: 1.054 | Lowest: 0.992 | Difference: 0.062 | Average: 1.023 | Change %: 3.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review