
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.066 | 1.066 | 1.069 | 1.066 | -0.32% |
Jun 26, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 0.00% |
Jun 25, 2025 | 1.069 | 1.069 | 1.069 | 1.059 | 0.97% |
Jun 24, 2025 | 1.059 | 1.059 | 1.059 | 1.041 | 1.73% |
Jun 23, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.43% |
Jun 20, 2025 | 1.036 | 1.036 | 1.036 | 1.036 | -1.45% |
Jun 19, 2025 | 1.051 | 1.051 | 1.058 | 1.051 | -0.62% |
Jun 18, 2025 | 1.058 | 1.058 | 1.067 | 1.058 | -0.87% |
Jun 17, 2025 | 1.067 | 1.067 | 1.067 | 1.067 | -1.04% |
Jun 16, 2025 | 1.079 | 1.079 | 1.079 | 1.054 | 2.32% |
Jun 13, 2025 | 1.054 | 1.054 | 1.076 | 1.054 | -2.02% |
Jun 12, 2025 | 1.076 | 1.076 | 1.076 | 1.062 | 1.25% |
Jun 11, 2025 | 1.062 | 1.062 | 1.062 | 1.051 | 1.06% |
Jun 10, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.42% |
Jun 09, 2025 | 1.056 | 1.056 | 1.056 | 1.047 | 0.79% |
Jun 06, 2025 | 1.047 | 1.047 | 1.054 | 1.047 | -0.63% |
Jun 05, 2025 | 1.054 | 1.054 | 1.054 | 1.054 | 1.25% |
Jun 04, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.42% |
Jun 03, 2025 | 1.037 | 1.037 | 1.037 | 1.037 | 1.46% |
May 30, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -1.08% |
May 29, 2025 | 1.033 | 1.033 | 1.033 | 1.019 | 1.33% |
May 28, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.14% |
Highest: 1.079 | Lowest: 1.019 | Difference: 0.059 | Average: 1.052 | Change %: 4.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review