Breaking News
Get 55% Off 0
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
Close

Penghua Csi Obor Theme Index B (150274)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Penghua CSI OBOR Theme Index B historical data, for real-time data please try another search
1.722 0.000    0%
05/01 - Delayed Data. Currency in CNY
Type:  Fund
Market:  China
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 315.91M
Penghua CSI OBOR Theme Index B 1.722 0.000 0%

150274 Historical Data

 
Get free historical data for 150274 fund. You'll find the end of day price of the Penghua Csi Obor Theme Index B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2020 - 12/12/2024
 
Date Price Open High Low Change %
Jan 05, 2021 1.722 1.722 1.722 1.722 0.00%
Jan 04, 2021 1.722 1.722 1.722 1.722 0.00%
Jan 01, 2021 1.722 1.722 1.722 1.722 -2.55%
Dec 31, 2020 1.767 1.722 1.767 1.722 1.61%
Dec 30, 2020 1.739 1.700 1.739 1.700 0.69%
Dec 29, 2020 1.727 1.684 1.727 1.684 -0.46%
Dec 28, 2020 1.735 1.682 1.735 1.682 -0.52%
Dec 25, 2020 1.744 1.673 1.744 1.673 2.83%
Dec 24, 2020 1.696 1.644 1.696 1.644 0.00%
Dec 23, 2020 1.696 1.660 1.696 1.660 2.17%
Dec 22, 2020 1.660 1.630 1.660 1.630 -3.60%
Dec 21, 2020 1.722 1.674 1.722 1.674 1.00%
Dec 18, 2020 1.705 1.637 1.705 1.637 0.83%
Dec 17, 2020 1.691 1.646 1.691 1.646 2.42%
Dec 16, 2020 1.651 1.600 1.651 1.600 0.12%
Dec 15, 2020 1.649 1.587 1.649 1.587 0.73%
Dec 14, 2020 1.637 1.590 1.637 1.590 -0.37%
Dec 11, 2020 1.643 1.600 1.643 1.600 -1.62%
Dec 10, 2020 1.670 1.616 1.670 1.616 0.36%
Dec 09, 2020 1.664 1.617 1.664 1.617 -2.46%
Dec 08, 2020 1.706 1.663 1.706 1.663 -0.81%
Dec 07, 2020 1.720 1.686 1.720 1.686 -1.49%
Dec 04, 2020 1.746 1.698 1.746 1.698 0.00%
Dec 03, 2020 1.746 1.706 1.746 1.706 -1.97%
Dec 02, 2020 1.781 1.674 1.781 1.674 0.68%
Dec 01, 2020 1.769 1.747 1.769 1.747 2.08%
Nov 30, 2020 1.733 1.747 1.747 1.733 -0.69%
Nov 27, 2020 1.745 1.745 1.745 1.745 0.93%
Nov 26, 2020 1.729 1.711 1.729 1.711 0.00%
Nov 25, 2020 1.729 1.752 1.752 1.729 0.41%
Highest: 1.781 Lowest: 1.587 Difference: 0.194 Average: 1.712 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

150274 Comments

Write your thoughts about Penghua Csi Obor Theme Index B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email